Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 PM $0.00235
+0.00%
$-- $386,326
1:35 PM $0.00235
+0.00%
$-- $386,326
1:32 PM $0.00236
+0.00%
$-- $386,042
1:30 PM $0.00236
+0.00%
$-- $386,043
1:27 PM $0.00237
+0.00%
$-- $385,930
1:25 PM $0.00237
+0.00%
$-- $385,930
1:23 PM $0.00235
+0.00%
$-- $385,810
1:22 PM $0.00235
+0.00%
$-- $385,932
1:20 PM $0.00235
+1.12%
$-- $385,931
1:17 PM $0.00233
+0.00%
$-- $386,145
1:15 PM $0.00233
+0.00%
$-- $386,169
1:13 PM $0.00234
-0.04%
$-- $385,145
1:12 PM $0.00234
+0.00%
$-- $385,285
1:10 PM $0.00234
+0.00%
$-- $385,285
1:07 PM $0.00234
+0.00%
$-- $385,832
1:05 PM $0.00234
-0.80%
$-- $385,832
1:04 PM $0.00236
-0.11%
$-- $386,020
1:03 PM $0.00236
+0.00%
$-- $386,219
1:02 PM $0.00236
+0.00%
$-- $386,227
1:00 PM $0.00236
+0.00%
$-- $386,227
12:59 PM $0.00236
+0.00%
$-- $386,434
12:57 PM $0.00236
+0.00%
$-- $386,457
12:55 PM $0.00236
+0.00%
$-- $387,642
12:53 PM $0.00236
+0.00%
$-- $387,496
12:52 PM $0.00236
+0.00%
$-- $387,496
12:50 PM $0.00236
+0.00%
$-- $387,516
12:47 PM $0.00236
+0.00%
$-- $387,156
12:46 PM $0.00236
+0.00%
$-- $387,155
12:45 PM $0.00236
+0.00%
$-- $387,136
12:44 PM $0.00235
+0.00%
$-- $386,563
12:42 PM $0.00236
+0.00%
$-- $386,921
12:40 PM $0.00236
+0.00%
$-- $386,921
12:37 PM $0.00236
+0.00%
$-- $386,291
12:35 PM $0.00236
+0.00%
$-- $386,375
12:32 PM $0.00236
+0.00%
$-- $385,745
12:30 PM $0.00236
+0.00%
$-- $385,745
12:29 PM $0.00237
+0.00%
$-- $385,219
12:27 PM $0.00237
+0.00%
$-- $385,897
12:25 PM $0.00237
+0.00%
$-- $385,897
12:22 PM $0.00238
+0.00%
$-- $385,840
12:20 PM $0.00238
+0.00%
$-- $385,883
12:18 PM $0.00239
+0.00%
$-- $386,280
12:17 PM $0.00239
+0.00%
$-- $386,272
12:15 PM $0.00239
+0.00%
$-- $386,272
12:14 PM $0.00235
+0.00%
$-- $386,838
12:13 PM $0.00235
+0.00%
$-- $386,852
12:12 PM $0.00235
+0.00%
$-- $388,207
12:10 PM $0.00235
+0.00%
$-- $388,207
12:08 PM $0.00237
+0.00%
$-- $388,930
12:07 PM $0.00237
+0.00%
$-- $392,681