The Official 67 Coin Historical Data

67 Page 20
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00297
+0.04%
$ 2.97 million $ 423,995
11:13 PM $ 0.00295
-0.01%
$ 2.97 million $ 423,271
11:12 PM $ 0.00295
+0.00%
$ 2.97 million $ 423,317
11:11 PM $ 0.00295
-0.01%
$ 2.97 million $ 423,628
11:10 PM $ 0.00295
+0.00%
$ 2.97 million $ 423,628
11:09 PM $ 0.00295
-0.53%
$ 2.94 million $ 423,122
11:08 PM $ 0.00296
+0.00%
$ 2.94 million $ 423,122
11:07 PM $ 0.00296
+0.00%
$ 2.94 million $ 423,165
11:06 PM $ 0.00296
+0.03%
$ 2.94 million $ 423,242
11:05 PM $ 0.00296
+0.00%
$ 2.94 million $ 423,242
11:04 PM $ 0.00296
-0.08%
$ 2.96 million $ 423,281
11:03 PM $ 0.00297
+0.00%
$ 2.96 million $ 422,682
11:02 PM $ 0.00297
+0.00%
$ 2.96 million $ 422,682
11:01 PM $ 0.00297
-0.15%
$ 2.96 million $ 424,973
11:00 PM $ 0.00298
+0.00%
$ 2.96 million $ 424,973
10:59 PM $ 0.00298
-0.24%
$ 2.97 million $ 424,291
10:58 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,291
10:57 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,304
10:56 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,304
10:55 PM $ 0.00298
+0.00%
$ 2.97 million $ 424,316
10:54 PM $ 0.00298
-0.35%
$ 2.98 million $ 424,316
10:53 PM $ 0.00299
+0.00%
$ 2.98 million $ 423,684
10:52 PM $ 0.00299
+0.00%
$ 2.98 million $ 423,659
10:51 PM $ 0.00299
+0.00%
$ 2.98 million $ 423,621
10:50 PM $ 0.00299
+0.00%
$ 2.98 million $ 423,621
10:49 PM $ 0.00299
-0.02%
$ 2.99 million $ 423,563
10:48 PM $ 0.00299
+0.00%
$ 2.99 million $ 422,583
10:47 PM $ 0.003
+0.00%
$ 2.99 million $ 422,583
10:46 PM $ 0.003
+0.00%
$ 2.99 million $ 422,703
10:45 PM $ 0.00299
+0.00%
$ 2.99 million $ 422,703
10:44 PM $ 0.00299
-0.07%
$ 2.99 million $ 422,688
10:43 PM $ 0.003
+0.00%
$ 2.99 million $ 422,688
10:42 PM $ 0.003
+0.00%
$ 2.99 million $ 422,633
10:41 PM $ 0.003
+0.00%
$ 2.99 million $ 422,591
10:40 PM $ 0.003
+0.00%
$ 2.99 million $ 422,689
10:39 PM $ 0.003
-0.18%
$ 3 million $ 422,689
10:38 PM $ 0.003
+0.00%
$ 3 million $ 424,024
10:37 PM $ 0.003
+0.00%
$ 3 million $ 424,076
10:36 PM $ 0.003
+0.00%
$ 3 million $ 424,076
10:35 PM $ 0.003
+0.00%
$ 3 million $ 424,097
10:34 PM $ 0.003
-0.09%
$ 3 million $ 424,193
10:33 PM $ 0.003
+0.00%
$ 3 million $ 424,193
10:32 PM $ 0.003
+0.00%
$ 3 million $ 424,233
10:31 PM $ 0.003
+0.00%
$ 3 million $ 424,294
10:30 PM $ 0.003
+0.00%
$ 3 million $ 424,294
10:29 PM $ 0.00301
-0.03%
$ 3 million $ 424,654
10:28 PM $ 0.00301
+0.00%
$ 3 million $ 424,654
10:27 PM $ 0.00301
+0.00%
$ 3 million $ 424,596
10:26 PM $ 0.00301
+0.00%
$ 3 million $ 424,596
10:25 PM $ 0.00302
+0.00%
$ 3 million $ 424,580