The Official 67 Coin Historical Data

67 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00307
-1.19%
$ 3.07 million $ 826,445
May 8, 1 AM $ 0.00312
-1.96%
$ 3.12 million $ 842,648
May 8, 12 AM $ 0.00318
+0.48%
$ 3.18 million $ 867,760
May 7, 11 PM $ 0.00316
-3.22%
$ 3.16 million $ 889,584
May 7, 10 PM $ 0.00326
+5.11%
$ 3.26 million $ 936,347
May 7, 9 PM $ 0.00311
-2.70%
$ 3.11 million $ 1.02 million
May 7, 8 PM $ 0.00319
-5.97%
$ 3.19 million $ 1.1 million
May 7, 7 PM $ 0.0034
-4.46%
$ 3.39 million $ 1.16 million
May 7, 6 PM $ 0.00355
+0.17%
$ 3.55 million $ 1.2 million
May 7, 5 PM $ 0.00354
+6.85%
$ 3.54 million $ 1.2 million
May 7, 4 PM $ 0.00332
+0.52%
$ 3.31 million $ 1.18 million
May 7, 3 PM $ 0.0033
-15.00%
$ 3.3 million $ 1.16 million
May 7, 2 PM $ 0.00388
-1.45%
$ 3.88 million $ 1.25 million
May 7, 1 PM $ 0.00394
+4.89%
$ 3.94 million $ 1.26 million
May 7, 12 PM $ 0.00375
+4.36%
$ 3.75 million $ 1.21 million
May 7, 11 AM $ 0.0036
-6.97%
$ 3.59 million $ 1.15 million
May 7, 10 AM $ 0.00387
+2.39%
$ 3.86 million $ 1.18 million
May 7, 9 AM $ 0.00378
+0.51%
$ 3.77 million $ 1.17 million
May 7, 8 AM $ 0.00376
-2.06%
$ 3.75 million $ 1.17 million
May 7, 7 AM $ 0.00384
+9.57%
$ 3.83 million $ 49.39 million
May 7, 6 AM $ 0.0035
+1.31%
$ 3.5 million $ 47.64 million
May 7, 5 AM $ 0.00346
-4.99%
$ 3.45 million $ 46.36 million
May 7, 4 AM $ 0.00361
-1.27%
$ 3.61 million $ 45.63 million
May 7, 3 AM $ 0.00376
+9.46%
$ 3.76 million $ 45.21 million
May 7, 2 AM $ 0.00343
-2.89%
$ 3.43 million $ 43.94 million
May 7, 1 AM $ 0.00354
-6.35%
$ 3.53 million $ 42.88 million
May 7, 12 AM $ 0.00378
-7.00%
$ 3.77 million $ 41.43 million
May 6, 11 PM $ 0.00408
-4.05%
$ 4.08 million $ 39.75 million
May 6, 10 PM $ 0.00414
+2.96%
$ 4.14 million $ 36.72 million
May 6, 9 PM $ 0.00402
+14.87%
$ 4.02 million $ 32.71 million
May 6, 8 PM $ 0.00342
-1.27%
$ 3.42 million $ 31.29 million
May 6, 7 PM $ 0.00347
+12.35%
$ 3.46 million $ 30.97 million
May 6, 6 PM $ 0.00308
-4.74%
$ 3.08 million $ 29.74 million
May 6, 5 PM $ 0.00324
+0.53%
$ 3.24 million $ 29.5 million
May 6, 4 PM $ 0.00337
+7.45%
$ 3.37 million $ 28.4 million
May 6, 3 PM $ 0.00315
+2.50%
$ 3.15 million $ 28.76 million
May 6, 2 PM $ 0.00306
+15.90%
$ 3.06 million $ 29.75 million
May 6, 1 PM $ 0.00264
-2.70%
$ 2.64 million $ 29.72 million
May 6, 12 PM $ 0.00271
+0.57%
$ 2.71 million $ 29.56 million
May 6, 11 AM $ 0.0027
+4.55%
$ 2.7 million $ 29.95 million
May 6, 10 AM $ 0.00258
-9.07%
$ 2.58 million $ 29.91 million
May 6, 9 AM $ 0.00284
+1.19%
$ 2.84 million $ 29.17 million
May 6, 8 AM $ 0.0028
+1.14%
$ 2.8 million $ 28.79 million
May 6, 7 AM $ 0.00278
+2.98%
$ 2.78 million $ 28.61 million
May 6, 6 AM $ 0.00268
+1.38%
$ 2.68 million $ 28.39 million
May 6, 5 AM $ 0.00263
+1.87%
$ 2.63 million $ 28.1 million
May 6, 4 AM $ 0.00259
-2.17%
$ 2.59 million $ 27.74 million
May 6, 3 AM $ 0.00264
-7.60%
$ 2.64 million $ 27.32 million
May 6, 2 AM $ 0.00287
-3.01%
$ 2.87 million $ 26.82 million
May 6, 1 AM $ 0.00297
+4.36%
$ 2.97 million $ 26.18 million