The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,200
5:10 PM $ 0.003
+0.00%
$ 3.01 million $ 432,316
5:09 PM $ 0.00301
+0.00%
$ 3 million $ 432,316
5:08 PM $ 0.003
-0.14%
$ 3 million $ 432,095
5:07 PM $ 0.00301
+0.00%
$ 3 million $ 432,205
5:06 PM $ 0.00301
+0.00%
$ 3 million $ 432,090
5:05 PM $ 0.00301
-0.08%
$ 3 million $ 432,090
5:04 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,269
5:03 PM $ 0.00301
-0.02%
$ 3.01 million $ 432,291
5:02 PM $ 0.00302
-0.04%
$ 3.01 million $ 432,333
5:01 PM $ 0.00302
-0.04%
$ 3.01 million $ 432,399
5:00 PM $ 0.00302
+0.10%
$ 3.01 million $ 432,399
4:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,814
4:58 PM $ 0.00302
-0.11%
$ 3.02 million $ 431,782
4:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,909
4:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,909
4:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,982
4:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,982
4:53 PM $ 0.00302
-0.05%
$ 3.02 million $ 432,201
4:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,201
4:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,180
4:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,180
4:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,201
4:48 PM $ 0.00302
-0.67%
$ 3.02 million $ 432,226
4:47 PM $ 0.00304
+0.00%
$ 3.02 million $ 432,428
4:46 PM $ 0.00304
+0.00%
$ 3.02 million $ 432,428
4:45 PM $ 0.00304
+0.00%
$ 3.02 million $ 432,456
4:44 PM $ 0.00304
+0.11%
$ 3.04 million $ 432,456
4:43 PM $ 0.00304
-0.10%
$ 3.04 million $ 430,456
4:42 PM $ 0.00307
+0.00%
$ 3.04 million $ 431,481
4:41 PM $ 0.00307
+0.00%
$ 3.04 million $ 431,481
4:40 PM $ 0.00307
+0.00%
$ 3.04 million $ 431,468
4:39 PM $ 0.00307
+0.00%
$ 3.07 million $ 431,462
4:38 PM $ 0.00307
+0.86%
$ 3.07 million $ 431,459
4:37 PM $ 0.00304
+0.00%
$ 3.07 million $ 431,539
4:36 PM $ 0.00304
+0.00%
$ 3.07 million $ 431,539
4:35 PM $ 0.00304
+0.00%
$ 3.07 million $ 431,541
4:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 431,541
4:33 PM $ 0.00304
+0.32%
$ 3.04 million $ 431,650
4:32 PM $ 0.00303
+0.00%
$ 3.04 million $ 431,650
4:31 PM $ 0.00303
+0.00%
$ 3.04 million $ 431,640
4:30 PM $ 0.00303
+0.00%
$ 3.04 million $ 431,640
4:29 PM $ 0.00303
+0.00%
$ 3.03 million $ 431,691
4:28 PM $ 0.00303
+0.22%
$ 3.03 million $ 431,115
4:27 PM $ 0.00302
+0.00%
$ 3.03 million $ 431,115
4:26 PM $ 0.00302
+0.00%
$ 3.03 million $ 431,020
4:25 PM $ 0.00302
+0.00%
$ 3.03 million $ 431,020
4:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 431,052
4:23 PM $ 0.00302
-0.86%
$ 3.02 million $ 431,052
4:22 PM $ 0.00305
+0.00%
$ 3.02 million $ 430,666