Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.00183
+2.70%
$1.83 million $501,624
Aug 23, 2026 $0.00178
+4.02%
$1.78 million $477,337
Aug 22, 2026 $0.00171
+17.38%
$1.71 million $791,562
Aug 21, 2026 $0.00146
+3.02%
$1.45 million $633,264
Aug 20, 2026 $0.00142
-1.26%
$1.42 million $493,688
Aug 19, 2026 $0.00143
-7.54%
$1.43 million $709,308
Aug 18, 2026 $0.00155
+51.03%
$1.55 million $1.51 million
Aug 17, 2026 $0.00103
-5.09%
$1.03 million $403,078
Aug 16, 2026 $0.00108
-4.96%
$1.08 million $417,938
Aug 15, 2026 $0.00114
-2.30%
$1.14 million $424,152
Aug 14, 2026 $0.00117
+0.91%
$1.17 million $408,576
Aug 13, 2026 $0.00115
-7.05%
$1.15 million $455,390
Aug 12, 2026 $0.00124
+4.97%
$1.24 million $440,162
Aug 11, 2026 $0.00118
+1.50%
$1.18 million $405,931
Aug 10, 2026 $0.00117
-19.21%
$1.17 million $531,884
Aug 9, 2026 $0.00144
-2.13%
$1.44 million $411,674
Aug 8, 2026 $0.00148
-6.21%
$1.47 million $442,530
Aug 7, 2026 $0.00157
+9.99%
$1.57 million $404,888
Aug 6, 2026 $0.00143
-9.91%
$1.43 million $429,562
Aug 5, 2026 $0.00159
+15.43%
$1.57 million $428,830
Aug 4, 2026 $0.00137
-1.52%
$1.37 million $441,318
Aug 3, 2026 $0.00139
+1.80%
$1.4 million $426,169
Aug 2, 2026 $0.00137
+0.78%
$1.37 million $419,466
Aug 1, 2026 $0.00136
-0.45%
$1.36 million $407,918
Jul 31, 2026 $0.00131
-7.15%
$1.36 million $417,196
Jul 30, 2026 $0.00141
+10.97%
$1.41 million $429,812
Jul 29, 2026 $0.00127
+2.85%
$1.27 million $403,210
Jul 28, 2026 $0.00124
-11.17%
$1.24 million $418,544
Jul 27, 2026 $0.00139
-9.25%
$1.39 million $430,668
Jul 26, 2026 $0.00154
+6.10%
$1.54 million $422,477
Jul 25, 2026 $0.00145
+13.06%
$1.45 million $435,465
Jul 24, 2026 $0.00128
-10.22%
$1.28 million $428,854
Jul 23, 2026 $0.00143
+0.64%
$1.43 million $468,025
Jul 22, 2026 $0.00142
-13.69%
$1.42 million $429,269
Jul 21, 2026 $0.00164
+7.38%
$1.64 million $419,572
Jul 20, 2026 $0.00153
+11.73%
$1.53 million $421,577
Jul 19, 2026 $0.00137
-4.40%
$1.37 million $434,305
Jul 18, 2026 $0.00143
-0.32%
$1.43 million $455,010
Jul 17, 2026 $0.00144
-12.06%
$1.44 million $474,119
Jul 16, 2026 $0.00164
-2.19%
$1.64 million $464,962
Jul 15, 2026 $0.00168
-30.23%
$1.67 million $543,871
Jul 14, 2026 $0.00241
+6.86%
$2.41 million $433,308
Jul 13, 2026 $0.00225
-0.55%
$2.25 million $447,313
Jul 12, 2026 $0.00226
+5.14%
$2.26 million $438,015
Jul 11, 2026 $0.00215
-10.67%
$2.15 million $412,471
Jul 10, 2026 $0.00241
+5.39%
$2.4 million $443,384
Jul 9, 2026 $0.00229
-1.29%
$2.29 million $416,665
Jul 8, 2026 $0.00232
-4.64%
$2.32 million $455,460
Jul 7, 2026 $0.00243
-1.47%
$2.43 million $476,295
Jul 6, 2026 $0.00247
-10.96%
$2.47 million $533,647