The Official 67 Coin Historical Data

67 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00321
+0.49%
$ 3.21 million $ 625,898
May 10, 2 AM $ 0.00319
+4.39%
$ 3.19 million $ 632,489
May 10, 1 AM $ 0.00306
-4.20%
$ 3.06 million $ 637,461
May 10, 12 AM $ 0.00319
-1.04%
$ 3.19 million $ 629,759
May 9, 11 PM $ 0.00323
-1.19%
$ 3.23 million $ 635,187
May 9, 10 PM $ 0.00327
+1.26%
$ 3.26 million $ 651,149
May 9, 9 PM $ 0.00322
-3.66%
$ 3.22 million $ 645,297
May 9, 8 PM $ 0.00335
+0.08%
$ 3.35 million $ 643,768
May 9, 7 PM $ 0.00334
-9.29%
$ 3.34 million $ 639,403
May 9, 6 PM $ 0.00368
+0.15%
$ 3.68 million $ 653,810
May 9, 5 PM $ 0.00368
+1.70%
$ 3.68 million $ 671,103
May 9, 4 PM $ 0.00362
-0.31%
$ 3.61 million $ 672,188
May 9, 3 PM $ 0.00363
-6.31%
$ 3.63 million $ 676,548
May 9, 2 PM $ 0.00387
-0.45%
$ 3.87 million $ 684,289
May 9, 1 PM $ 0.00389
+0.13%
$ 3.89 million $ 690,540
May 9, 12 PM $ 0.00389
+4.88%
$ 3.89 million $ 702,113
May 9, 11 AM $ 0.00371
+4.41%
$ 3.7 million $ 696,494
May 9, 10 AM $ 0.00355
-0.37%
$ 3.55 million $ 695,551
May 9, 9 AM $ 0.00356
-3.66%
$ 3.56 million $ 685,583
May 9, 8 AM $ 0.0037
+0.93%
$ 3.69 million $ 676,228
May 9, 7 AM $ 0.00366
-0.53%
$ 3.66 million $ 656,399
May 9, 6 AM $ 0.00368
+1.53%
$ 3.68 million $ 645,305
May 9, 5 AM $ 0.00363
-1.43%
$ 3.62 million $ 632,166
May 9, 4 AM $ 0.00368
+3.78%
$ 3.68 million $ 632,216
May 9, 3 AM $ 0.00354
-2.89%
$ 3.54 million $ 629,427
May 9, 2 AM $ 0.00365
+7.40%
$ 3.65 million $ 628,420
May 9, 1 AM $ 0.0034
+3.78%
$ 3.4 million $ 613,712
May 9, 12 AM $ 0.00327
-0.23%
$ 3.27 million $ 613,191
May 8, 11 PM $ 0.00328
-10.64%
$ 3.28 million $ 610,678
May 8, 10 PM $ 0.00367
-1.45%
$ 3.67 million $ 616,007
May 8, 9 PM $ 0.00372
+0.90%
$ 3.72 million $ 624,038
May 8, 8 PM $ 0.00369
-1.71%
$ 3.68 million $ 622,211
May 8, 7 PM $ 0.00375
-4.42%
$ 3.75 million $ 639,649
May 8, 6 PM $ 0.00392
+11.78%
$ 3.92 million $ 643,958
May 8, 5 PM $ 0.00351
+3.94%
$ 3.5 million $ 613,781
May 8, 4 PM $ 0.00336
+3.53%
$ 3.36 million $ 607,682
May 8, 3 PM $ 0.00325
+2.81%
$ 3.25 million $ 628,220
May 8, 2 PM $ 0.00316
-2.33%
$ 3.16 million $ 642,317
May 8, 1 PM $ 0.00323
+0.77%
$ 3.23 million $ 654,960
May 8, 12 PM $ 0.00321
+2.24%
$ 3.21 million $ 688,842
May 8, 11 AM $ 0.00314
+2.73%
$ 3.14 million $ 685,223
May 8, 10 AM $ 0.00305
-0.55%
$ 3.05 million $ 684,442
May 8, 9 AM $ 0.00307
-0.56%
$ 3.07 million $ 707,833
May 8, 8 AM $ 0.00309
+1.98%
$ 3.09 million $ 715,710
May 8, 7 AM $ 0.00303
-1.31%
$ 3.03 million $ 730,714
May 8, 6 AM $ 0.00307
+0.20%
$ 3.07 million $ 760,360
May 8, 5 AM $ 0.00306
-2.29%
$ 3.06 million $ 779,467
May 8, 4 AM $ 0.00314
+0.34%
$ 3.13 million $ 794,122
May 8, 3 AM $ 0.00313
+1.80%
$ 3.12 million $ 800,339
May 8, 2 AM $ 0.00307
-1.19%
$ 3.07 million $ 826,445