The Official 67 Coin Historical Data

67 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00472
-5.36%
$ 4.72 million $ 1.51 million
May 12, 3 AM $ 0.00499
-6.48%
$ 4.99 million $ 1.52 million
May 12, 2 AM $ 0.00533
-7.64%
$ 5.33 million $ 1.55 million
May 12, 1 AM $ 0.00577
+1.87%
$ 5.77 million $ 1.62 million
May 12, 12 AM $ 0.00567
-2.45%
$ 5.67 million $ 1.61 million
May 11, 11 PM $ 0.00581
-3.74%
$ 5.81 million $ 1.62 million
May 11, 10 PM $ 0.00604
-2.23%
$ 6.03 million $ 1.66 million
May 11, 9 PM $ 0.00617
-1.23%
$ 6.17 million $ 1.69 million
May 11, 8 PM $ 0.00625
-0.77%
$ 6.25 million $ 1.65 million
May 11, 7 PM $ 0.0063
+9.93%
$ 6.3 million $ 1.62 million
May 11, 6 PM $ 0.00573
+0.33%
$ 5.73 million $ 1.53 million
May 11, 5 PM $ 0.00571
-5.95%
$ 5.71 million $ 1.52 million
May 11, 4 PM $ 0.00607
+11.74%
$ 6.07 million $ 1.57 million
May 11, 3 PM $ 0.00543
+7.91%
$ 5.43 million $ 1.39 million
May 11, 2 PM $ 0.00503
+4.06%
$ 5.03 million $ 1.36 million
May 11, 1 PM $ 0.00484
-0.47%
$ 4.84 million $ 1.31 million
May 11, 12 PM $ 0.00486
-8.99%
$ 4.86 million $ 1.29 million
May 11, 11 AM $ 0.00534
-7.59%
$ 5.34 million $ 1.3 million
May 11, 10 AM $ 0.00578
-0.10%
$ 5.78 million $ 1.36 million
May 11, 9 AM $ 0.00579
+4.95%
$ 5.78 million $ 1.34 million
May 11, 8 AM $ 0.00551
-1.02%
$ 5.51 million $ 1.28 million
May 11, 7 AM $ 0.00557
-5.09%
$ 5.57 million $ 1.26 million
May 11, 6 AM $ 0.00588
+14.61%
$ 5.88 million $ 1.26 million
May 11, 5 AM $ 0.00516
-2.33%
$ 5.16 million $ 1.11 million
May 11, 4 AM $ 0.00529
+9.35%
$ 5.28 million $ 1.11 million
May 11, 3 AM $ 0.00485
-3.86%
$ 4.85 million $ 1.04 million
May 11, 2 AM $ 0.00504
-6.06%
$ 5.04 million $ 1.02 million
May 11, 1 AM $ 0.00537
+21.72%
$ 5.37 million $ 984,624
May 11, 12 AM $ 0.00441
-4.91%
$ 4.41 million $ 902,815
May 10, 11 PM $ 0.00464
-2.83%
$ 4.64 million $ 896,741
May 10, 10 PM $ 0.00477
+16.76%
$ 4.77 million $ 854,199
May 10, 9 PM $ 0.00408
+1.69%
$ 4.08 million $ 802,368
May 10, 8 PM $ 0.00399
-8.38%
$ 3.99 million $ 792,248
May 10, 7 PM $ 0.00435
-0.34%
$ 4.35 million $ 785,916
May 10, 6 PM $ 0.00437
+10.67%
$ 4.36 million $ 785,586
May 10, 5 PM $ 0.00394
-5.17%
$ 3.94 million $ 739,713
May 10, 4 PM $ 0.00416
+10.25%
$ 4.16 million $ 731,018
May 10, 3 PM $ 0.00377
+13.25%
$ 3.77 million $ 687,232
May 10, 2 PM $ 0.00333
-1.08%
$ 3.33 million $ 640,139
May 10, 1 PM $ 0.00337
-1.50%
$ 3.36 million $ 639,454
May 10, 12 PM $ 0.00342
+5.29%
$ 3.42 million $ 633,703
May 10, 11 AM $ 0.00324
+8.30%
$ 3.24 million $ 608,190
May 10, 10 AM $ 0.003
-1.79%
$ 3 million $ 600,472
May 10, 9 AM $ 0.00305
-0.76%
$ 3.05 million $ 605,489
May 10, 8 AM $ 0.00307
+0.51%
$ 3.07 million $ 616,689
May 10, 7 AM $ 0.00306
-4.08%
$ 3.06 million $ 621,435
May 10, 6 AM $ 0.00319
-0.88%
$ 3.19 million $ 627,773
May 10, 5 AM $ 0.00322
+0.78%
$ 3.22 million $ 631,241
May 10, 4 AM $ 0.00319
-0.68%
$ 3.19 million $ 631,805
May 10, 3 AM $ 0.00321
+0.49%
$ 3.21 million $ 625,898