The Official 67 Coin Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00418
+2.18%
$ 4.18 million $ 812,385
May 14, 3 AM $ 0.00409
-1.40%
$ 4.09 million $ 824,012
May 14, 2 AM $ 0.00415
-1.21%
$ 4.15 million $ 828,280
May 14, 1 AM $ 0.0042
-1.30%
$ 4.2 million $ 824,533
May 14, 12 AM $ 0.00425
-2.55%
$ 4.25 million $ 826,554
May 13, 11 PM $ 0.00436
+4.07%
$ 4.36 million $ 826,494
May 13, 10 PM $ 0.00419
+2.70%
$ 4.19 million $ 829,688
May 13, 9 PM $ 0.00408
-0.52%
$ 4.08 million $ 837,153
May 13, 8 PM $ 0.0041
-2.05%
$ 4.1 million $ 834,820
May 13, 7 PM $ 0.00419
-1.56%
$ 4.19 million $ 841,931
May 13, 6 PM $ 0.00426
+0.80%
$ 4.26 million $ 854,973
May 13, 5 PM $ 0.00422
+4.23%
$ 4.22 million $ 866,886
May 13, 4 PM $ 0.00405
+4.71%
$ 4.05 million $ 852,431
May 13, 3 PM $ 0.00386
-2.70%
$ 3.86 million $ 810,008
May 13, 2 PM $ 0.00397
-5.50%
$ 3.96 million $ 808,701
May 13, 1 PM $ 0.0042
-6.33%
$ 4.2 million $ 815,960
May 13, 12 PM $ 0.00449
-2.70%
$ 4.49 million $ 820,636
May 13, 11 AM $ 0.00461
+1.90%
$ 4.61 million $ 826,935
May 13, 10 AM $ 0.00453
-0.26%
$ 4.53 million $ 835,613
May 13, 9 AM $ 0.00458
+0.71%
$ 4.58 million $ 849,369
May 13, 8 AM $ 0.00454
+3.63%
$ 4.54 million $ 858,707
May 13, 7 AM $ 0.00438
-2.76%
$ 4.38 million $ 850,981
May 13, 6 AM $ 0.00451
-0.76%
$ 4.5 million $ 864,276
May 13, 5 AM $ 0.00454
-1.37%
$ 4.54 million $ 877,239
May 13, 4 AM $ 0.0046
-0.55%
$ 4.6 million $ 891,621
May 13, 3 AM $ 0.00463
-1.66%
$ 4.63 million $ 921,062
May 13, 2 AM $ 0.0047
+0.10%
$ 4.7 million $ 964,463
May 13, 1 AM $ 0.0047
+0.42%
$ 4.7 million $ 986,718
May 13, 12 AM $ 0.00468
-0.40%
$ 4.68 million $ 1.02 million
May 12, 11 PM $ 0.0047
+4.84%
$ 4.7 million $ 1.05 million
May 12, 10 PM $ 0.00448
+0.66%
$ 4.48 million $ 1.05 million
May 12, 9 PM $ 0.00445
-1.17%
$ 4.45 million $ 1.06 million
May 12, 8 PM $ 0.00451
-1.10%
$ 4.51 million $ 1.12 million
May 12, 7 PM $ 0.00456
-4.57%
$ 4.56 million $ 1.19 million
May 12, 6 PM $ 0.00478
+4.32%
$ 4.77 million $ 1.21 million
May 12, 5 PM $ 0.00458
-1.58%
$ 4.58 million $ 1.21 million
May 12, 4 PM $ 0.00466
-0.95%
$ 4.66 million $ 1.25 million
May 12, 3 PM $ 0.0047
-0.88%
$ 4.7 million $ 1.35 million
May 12, 2 PM $ 0.00474
-4.81%
$ 4.74 million $ 1.37 million
May 12, 1 PM $ 0.00498
+0.70%
$ 4.98 million $ 1.38 million
May 12, 12 PM $ 0.00495
+0.67%
$ 4.95 million $ 1.39 million
May 12, 11 AM $ 0.00492
+5.54%
$ 4.91 million $ 1.41 million
May 12, 10 AM $ 0.00466
-3.13%
$ 4.66 million $ 1.38 million
May 12, 9 AM $ 0.00481
+2.64%
$ 4.81 million $ 1.41 million
May 12, 8 AM $ 0.00468
-3.75%
$ 4.68 million $ 1.42 million
May 12, 7 AM $ 0.00487
+2.06%
$ 4.87 million $ 1.45 million
May 12, 6 AM $ 0.00478
+0.74%
$ 4.78 million $ 1.46 million
May 12, 5 AM $ 0.00475
+0.58%
$ 4.75 million $ 1.51 million
May 12, 4 AM $ 0.00472
-5.36%
$ 4.72 million $ 1.51 million
May 12, 3 AM $ 0.00499
-6.48%
$ 4.99 million $ 1.52 million