The Official 67 Coin Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 427,563
10:16 PM $ 0.00302
+0.02%
$ 3.02 million $ 427,563
10:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 428,306
10:14 PM $ 0.00302
+0.05%
$ 3.02 million $ 428,291
10:13 PM $ 0.00302
+0.03%
$ 3.02 million $ 428,118
10:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 428,118
10:11 PM $ 0.00302
+0.01%
$ 3.02 million $ 428,072
10:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 428,072
10:09 PM $ 0.00302
-0.12%
$ 3.01 million $ 427,911
10:08 PM $ 0.00302
+0.00%
$ 3.01 million $ 427,911
10:07 PM $ 0.00302
+0.00%
$ 3.01 million $ 427,999
10:06 PM $ 0.00302
+0.00%
$ 3.01 million $ 427,999
10:05 PM $ 0.00302
+0.00%
$ 3.01 million $ 428,070
10:04 PM $ 0.00302
+0.14%
$ 3.02 million $ 428,301
10:03 PM $ 0.00301
+0.00%
$ 3.02 million $ 426,482
10:02 PM $ 0.00301
+0.01%
$ 3.02 million $ 426,482
10:01 PM $ 0.00301
+0.00%
$ 3.02 million $ 426,414
10:00 PM $ 0.00301
-0.01%
$ 3.02 million $ 426,343
9:59 PM $ 0.00301
-0.50%
$ 3.01 million $ 426,564
9:58 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,564
9:57 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,607
9:56 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,607
9:55 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,628
9:54 PM $ 0.00303
-0.01%
$ 3.03 million $ 426,631
9:53 PM $ 0.00303
+0.00%
$ 3.03 million $ 426,732
9:52 PM $ 0.00303
+0.00%
$ 3.03 million $ 426,732
9:51 PM $ 0.00303
+0.01%
$ 3.03 million $ 426,810
9:50 PM $ 0.00303
+0.00%
$ 3.03 million $ 426,810
9:49 PM $ 0.00303
-0.32%
$ 3.03 million $ 426,791
9:48 PM $ 0.00304
+0.05%
$ 3.03 million $ 426,718
9:47 PM $ 0.00304
+0.00%
$ 3.03 million $ 427,061
9:46 PM $ 0.00304
+0.00%
$ 3.03 million $ 427,061
9:45 PM $ 0.00304
+0.00%
$ 3.03 million $ 427,117
9:44 PM $ 0.00304
+0.73%
$ 3.04 million $ 427,195
9:43 PM $ 0.00302
+0.00%
$ 3.04 million $ 427,195
9:42 PM $ 0.00302
+0.07%
$ 3.04 million $ 427,139
9:41 PM $ 0.00301
-0.04%
$ 3.04 million $ 427,326
9:40 PM $ 0.00301
+0.00%
$ 3.04 million $ 427,326
9:39 PM $ 0.00301
+0.00%
$ 3.01 million $ 427,325
9:38 PM $ 0.00301
+0.09%
$ 3.01 million $ 427,856
9:37 PM $ 0.003
+0.00%
$ 3.01 million $ 427,856
9:36 PM $ 0.003
+0.00%
$ 3.01 million $ 427,772
9:35 PM $ 0.00301
+0.00%
$ 3.01 million $ 427,772
9:34 PM $ 0.00301
+0.52%
$ 3.01 million $ 428,479
9:33 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,479
9:32 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,495
9:31 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,495
9:30 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,507
9:29 PM $ 0.00299
+0.00%
$ 2.99 million $ 428,502
9:28 PM $ 0.00301
-0.12%
$ 2.99 million $ 429,882