The Official 67 Coin Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00418
-1.50%
$ 4.18 million $ 703,375
May 16, 4 AM $ 0.00425
-1.14%
$ 4.25 million $ 715,497
May 16, 3 AM $ 0.0043
+0.31%
$ 4.3 million $ 729,489
May 16, 2 AM $ 0.00429
-0.41%
$ 4.28 million $ 740,763
May 16, 1 AM $ 0.0043
-0.73%
$ 4.3 million $ 749,165
May 16, 12 AM $ 0.00434
-0.59%
$ 4.33 million $ 749,164
May 15, 11 PM $ 0.00436
+0.05%
$ 4.36 million $ 758,336
May 15, 10 PM $ 0.00436
-0.98%
$ 4.35 million $ 759,467
May 15, 9 PM $ 0.0044
-0.58%
$ 4.4 million $ 755,171
May 15, 8 PM $ 0.00442
-2.41%
$ 4.42 million $ 771,954
May 15, 7 PM $ 0.00453
+2.98%
$ 4.53 million $ 784,562
May 15, 6 PM $ 0.0044
+1.33%
$ 4.4 million $ 786,488
May 15, 5 PM $ 0.00434
-1.75%
$ 4.34 million $ 782,018
May 15, 4 PM $ 0.00442
+1.71%
$ 4.42 million $ 802,075
May 15, 3 PM $ 0.00435
-1.01%
$ 4.34 million $ 869,990
May 15, 2 PM $ 0.00439
+0.43%
$ 4.39 million $ 879,284
May 15, 1 PM $ 0.00439
-3.60%
$ 4.39 million $ 878,907
May 15, 12 PM $ 0.00456
+0.33%
$ 4.56 million $ 889,068
May 15, 11 AM $ 0.00456
-2.16%
$ 4.56 million $ 897,188
May 15, 10 AM $ 0.00466
-0.40%
$ 4.66 million $ 887,717
May 15, 9 AM $ 0.00468
-0.47%
$ 4.67 million $ 892,609
May 15, 8 AM $ 0.0047
-0.31%
$ 4.7 million $ 884,673
May 15, 7 AM $ 0.00471
+0.93%
$ 4.71 million $ 892,398
May 15, 6 AM $ 0.00467
-2.63%
$ 4.66 million $ 892,262
May 15, 5 AM $ 0.00479
-1.47%
$ 4.79 million $ 884,689
May 15, 4 AM $ 0.00486
-1.70%
$ 4.86 million $ 886,865
May 15, 3 AM $ 0.00495
-2.33%
$ 4.94 million $ 880,436
May 15, 2 AM $ 0.00506
+3.17%
$ 5.06 million $ 876,856
May 15, 1 AM $ 0.00491
-0.26%
$ 4.91 million $ 865,704
May 15, 12 AM $ 0.00492
-2.17%
$ 4.92 million $ 864,779
May 14, 11 PM $ 0.00503
+3.49%
$ 5.03 million $ 861,162
May 14, 10 PM $ 0.00486
+1.48%
$ 4.86 million $ 851,561
May 14, 9 PM $ 0.00479
-4.43%
$ 4.79 million $ 846,097
May 14, 8 PM $ 0.00501
-4.07%
$ 5.01 million $ 836,057
May 14, 7 PM $ 0.00523
+4.26%
$ 5.23 million $ 831,626
May 14, 6 PM $ 0.00502
+1.22%
$ 5.01 million $ 821,203
May 14, 5 PM $ 0.00496
-3.79%
$ 4.95 million $ 817,606
May 14, 4 PM $ 0.00515
+21.90%
$ 5.15 million $ 820,557
May 14, 3 PM $ 0.00423
-1.75%
$ 4.22 million $ 758,981
May 14, 2 PM $ 0.0043
+0.75%
$ 4.3 million $ 769,861
May 14, 1 PM $ 0.00427
-2.93%
$ 4.27 million $ 803,980
May 14, 12 PM $ 0.0044
+1.88%
$ 4.4 million $ 808,110
May 14, 11 AM $ 0.00432
+3.38%
$ 4.32 million $ 813,258
May 14, 10 AM $ 0.00418
+0.69%
$ 4.17 million $ 814,748
May 14, 9 AM $ 0.00415
-2.34%
$ 4.14 million $ 807,336
May 14, 8 AM $ 0.00424
-2.37%
$ 4.24 million $ 803,604
May 14, 7 AM $ 0.00435
+1.49%
$ 4.35 million $ 806,121
May 14, 6 AM $ 0.00428
+1.43%
$ 4.28 million $ 813,506
May 14, 5 AM $ 0.00422
+1.09%
$ 4.22 million $ 817,410
May 14, 4 AM $ 0.00418
+2.18%
$ 4.18 million $ 812,385