The Official 67 Coin Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,564
9:57 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,607
9:56 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,607
9:55 PM $ 0.00303
+0.00%
$ 3.01 million $ 426,628
9:54 PM $ 0.00303
-0.01%
$ 3.03 million $ 426,631
9:53 PM $ 0.00303
+0.00%
$ 3.03 million $ 426,732
9:52 PM $ 0.00303
+0.00%
$ 3.03 million $ 426,732
9:51 PM $ 0.00303
+0.01%
$ 3.03 million $ 426,810
9:50 PM $ 0.00303
+0.00%
$ 3.03 million $ 426,810
9:49 PM $ 0.00303
-0.32%
$ 3.03 million $ 426,791
9:48 PM $ 0.00304
+0.05%
$ 3.03 million $ 426,718
9:47 PM $ 0.00304
+0.00%
$ 3.03 million $ 427,061
9:46 PM $ 0.00304
+0.00%
$ 3.03 million $ 427,061
9:45 PM $ 0.00304
+0.00%
$ 3.03 million $ 427,117
9:44 PM $ 0.00304
+0.73%
$ 3.04 million $ 427,195
9:43 PM $ 0.00302
+0.00%
$ 3.04 million $ 427,195
9:42 PM $ 0.00302
+0.07%
$ 3.04 million $ 427,139
9:41 PM $ 0.00301
-0.04%
$ 3.04 million $ 427,326
9:40 PM $ 0.00301
+0.00%
$ 3.04 million $ 427,326
9:39 PM $ 0.00301
+0.00%
$ 3.01 million $ 427,325
9:38 PM $ 0.00301
+0.09%
$ 3.01 million $ 427,856
9:37 PM $ 0.003
+0.00%
$ 3.01 million $ 427,856
9:36 PM $ 0.003
+0.00%
$ 3.01 million $ 427,772
9:35 PM $ 0.00301
+0.00%
$ 3.01 million $ 427,772
9:34 PM $ 0.00301
+0.52%
$ 3.01 million $ 428,479
9:33 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,479
9:32 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,495
9:31 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,495
9:30 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,507
9:29 PM $ 0.00299
+0.00%
$ 2.99 million $ 428,502
9:28 PM $ 0.00301
-0.12%
$ 2.99 million $ 429,882
9:27 PM $ 0.00301
+0.00%
$ 2.99 million $ 429,882
9:26 PM $ 0.00302
+0.00%
$ 2.99 million $ 429,924
9:25 PM $ 0.00302
+0.00%
$ 2.99 million $ 429,924
9:24 PM $ 0.00302
-0.03%
$ 3.02 million $ 429,918
9:23 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,704
9:22 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,704
9:21 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,679
9:20 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,679
9:19 PM $ 0.00301
-0.03%
$ 3.01 million $ 431,727
9:18 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,322
9:17 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,322
9:16 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,332
9:15 PM $ 0.00301
+0.24%
$ 3.01 million $ 432,315
9:14 PM $ 0.003
+1.02%
$ 3 million $ 432,023
9:13 PM $ 0.00297
+0.00%
$ 3 million $ 432,115
9:12 PM $ 0.00297
+0.00%
$ 3 million $ 432,115
9:11 PM $ 0.00297
+0.04%
$ 3 million $ 432,134
9:10 PM $ 0.00297
+0.00%
$ 3 million $ 432,134
9:09 PM $ 0.00297
-0.25%
$ 2.97 million $ 432,355