The Official 67 Coin Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00413
-1.54%
$ 4.13 million $ 730,508
May 18, 5 AM $ 0.0042
+1.17%
$ 4.19 million $ 734,519
May 18, 4 AM $ 0.00415
+0.07%
$ 4.15 million $ 756,078
May 18, 3 AM $ 0.00414
+4.07%
$ 4.14 million $ 771,416
May 18, 2 AM $ 0.00398
-1.21%
$ 3.98 million $ 772,391
May 18, 1 AM $ 0.00403
+3.15%
$ 4.03 million $ 800,954
May 18, 12 AM $ 0.00391
-2.96%
$ 3.91 million $ 794,356
May 17, 11 PM $ 0.00403
-3.59%
$ 4.02 million $ 792,406
May 17, 10 PM $ 0.00417
-2.68%
$ 4.17 million $ 798,073
May 17, 9 PM $ 0.00429
-0.97%
$ 4.29 million $ 795,170
May 17, 8 PM $ 0.00433
-1.16%
$ 4.33 million $ 801,975
May 17, 7 PM $ 0.00439
+4.60%
$ 4.39 million $ 813,897
May 17, 6 PM $ 0.0042
+2.16%
$ 4.2 million $ 815,537
May 17, 5 PM $ 0.00412
+0.68%
$ 4.11 million $ 786,303
May 17, 4 PM $ 0.00409
-5.84%
$ 4.09 million $ 805,054
May 17, 3 PM $ 0.00434
-0.08%
$ 4.34 million $ 829,535
May 17, 2 PM $ 0.00435
-0.67%
$ 4.34 million $ 848,802
May 17, 1 PM $ 0.00438
-2.55%
$ 4.37 million $ 852,963
May 17, 12 PM $ 0.00446
+0.31%
$ 4.46 million $ 846,086
May 17, 11 AM $ 0.0045
-2.36%
$ 4.5 million $ 834,968
May 17, 10 AM $ 0.00461
-1.17%
$ 4.61 million $ 836,207
May 17, 9 AM $ 0.00467
+0.94%
$ 4.67 million $ 834,735
May 17, 8 AM $ 0.00463
+0.12%
$ 4.62 million $ 835,081
May 17, 7 AM $ 0.00462
-1.45%
$ 4.62 million $ 840,848
May 17, 6 AM $ 0.00469
-1.27%
$ 4.68 million $ 842,299
May 17, 5 AM $ 0.00475
-5.80%
$ 4.74 million $ 845,935
May 17, 4 AM $ 0.00504
+5.86%
$ 5.04 million $ 839,363
May 17, 3 AM $ 0.00476
-3.18%
$ 4.76 million $ 804,573
May 17, 2 AM $ 0.00493
+20.28%
$ 4.93 million $ 799,472
May 17, 1 AM $ 0.0041
-1.20%
$ 4.1 million $ 744,214
May 17, 12 AM $ 0.00415
-0.58%
$ 4.15 million $ 750,059
May 16, 11 PM $ 0.00417
+2.37%
$ 4.17 million $ 758,992
May 16, 10 PM $ 0.00404
-0.12%
$ 4.03 million $ 753,674
May 16, 9 PM $ 0.00404
-1.77%
$ 4.04 million $ 760,986
May 16, 8 PM $ 0.00411
+11.13%
$ 4.11 million $ 754,430
May 16, 7 PM $ 0.0037
-0.45%
$ 3.7 million $ 730,927
May 16, 6 PM $ 0.00372
-2.56%
$ 3.72 million $ 731,834
May 16, 5 PM $ 0.00381
-0.31%
$ 3.81 million $ 741,148
May 16, 4 PM $ 0.00382
+5.42%
$ 3.82 million $ 728,638
May 16, 3 PM $ 0.00363
-8.37%
$ 3.62 million $ 704,942
May 16, 2 PM $ 0.00396
+2.05%
$ 3.96 million $ 691,741
May 16, 1 PM $ 0.00389
+0.16%
$ 3.89 million $ 689,697
May 16, 12 PM $ 0.00389
-1.29%
$ 3.89 million $ 693,865
May 16, 11 AM $ 0.00395
+0.92%
$ 3.94 million $ 689,925
May 16, 10 AM $ 0.00391
-1.74%
$ 3.91 million $ 702,286
May 16, 9 AM $ 0.00398
-0.90%
$ 3.98 million $ 703,434
May 16, 8 AM $ 0.00402
-2.82%
$ 4.01 million $ 712,871
May 16, 7 AM $ 0.00413
-0.26%
$ 4.13 million $ 701,144
May 16, 6 AM $ 0.00414
-0.98%
$ 4.14 million $ 695,148
May 16, 5 AM $ 0.00418
-1.50%
$ 4.18 million $ 703,375