The Official 67 Coin Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.003
+0.00%
$ 3.01 million $ 427,856
9:36 PM $ 0.003
+0.00%
$ 3.01 million $ 427,772
9:35 PM $ 0.00301
+0.00%
$ 3.01 million $ 427,772
9:34 PM $ 0.00301
+0.52%
$ 3.01 million $ 428,479
9:33 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,479
9:32 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,495
9:31 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,495
9:30 PM $ 0.00299
+0.00%
$ 3.01 million $ 428,507
9:29 PM $ 0.00299
+0.00%
$ 2.99 million $ 428,502
9:28 PM $ 0.00301
-0.12%
$ 2.99 million $ 429,882
9:27 PM $ 0.00301
+0.00%
$ 2.99 million $ 429,882
9:26 PM $ 0.00302
+0.00%
$ 2.99 million $ 429,924
9:25 PM $ 0.00302
+0.00%
$ 2.99 million $ 429,924
9:24 PM $ 0.00302
-0.03%
$ 3.02 million $ 429,918
9:23 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,704
9:22 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,704
9:21 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,679
9:20 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,679
9:19 PM $ 0.00301
-0.03%
$ 3.01 million $ 431,727
9:18 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,322
9:17 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,322
9:16 PM $ 0.00301
+0.00%
$ 3.01 million $ 432,332
9:15 PM $ 0.00301
+0.24%
$ 3.01 million $ 432,315
9:14 PM $ 0.003
+1.02%
$ 3 million $ 432,023
9:13 PM $ 0.00297
+0.00%
$ 3 million $ 432,115
9:12 PM $ 0.00297
+0.00%
$ 3 million $ 432,115
9:11 PM $ 0.00297
+0.04%
$ 3 million $ 432,134
9:10 PM $ 0.00297
+0.00%
$ 3 million $ 432,134
9:09 PM $ 0.00297
-0.25%
$ 2.97 million $ 432,355
9:08 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,355
9:07 PM $ 0.00298
-0.24%
$ 2.97 million $ 432,356
9:06 PM $ 0.00298
+0.00%
$ 2.97 million $ 433,005
9:05 PM $ 0.00298
+0.00%
$ 2.97 million $ 433,005
9:04 PM $ 0.00298
-0.01%
$ 2.98 million $ 432,911
9:03 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,850
9:02 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,850
9:01 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,869
9:00 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,869
8:59 PM $ 0.00298
+0.01%
$ 2.97 million $ 432,849
8:58 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,519
8:57 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,519
8:56 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,472
8:55 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,472
8:54 PM $ 0.00297
-0.38%
$ 2.97 million $ 432,270
8:53 PM $ 0.00299
+0.00%
$ 2.97 million $ 432,270
8:52 PM $ 0.00299
+0.00%
$ 2.97 million $ 432,263
8:51 PM $ 0.00299
+0.00%
$ 2.97 million $ 432,263
8:50 PM $ 0.00298
-0.03%
$ 2.97 million $ 432,378
8:49 PM $ 0.00298
-0.47%
$ 2.98 million $ 432,378
8:48 PM $ 0.003
+0.04%
$ 2.98 million $ 432,119