The Official 67 Coin Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00298
-1.33%
$ 2.98 million $ 611,721
May 20, 6 AM $ 0.00302
+0.48%
$ 3.02 million $ 619,520
May 20, 5 AM $ 0.00301
+1.92%
$ 3.01 million $ 613,935
May 20, 4 AM $ 0.00295
-2.03%
$ 2.95 million $ 616,831
May 20, 3 AM $ 0.00301
-2.85%
$ 3.01 million $ 623,054
May 20, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 617,291
May 20, 1 AM $ 0.0031
-0.71%
$ 3.1 million $ 621,491
May 20, 12 AM $ 0.00312
-1.96%
$ 3.12 million $ 627,026
May 19, 11 PM $ 0.00318
-3.63%
$ 3.18 million $ 629,506
May 19, 10 PM $ 0.0033
-3.93%
$ 3.3 million $ 630,413
May 19, 9 PM $ 0.00344
-1.34%
$ 3.44 million $ 655,862
May 19, 8 PM $ 0.00349
+11.33%
$ 3.49 million $ 662,658
May 19, 7 PM $ 0.00313
-3.10%
$ 3.13 million $ 609,520
May 19, 6 PM $ 0.00324
-1.96%
$ 3.23 million $ 607,053
May 19, 5 PM $ 0.0033
-1.12%
$ 3.3 million $ 610,035
May 19, 4 PM $ 0.00334
-0.99%
$ 3.34 million $ 620,433
May 19, 3 PM $ 0.00337
-0.22%
$ 3.37 million $ 625,759
May 19, 2 PM $ 0.00338
-3.49%
$ 3.38 million $ 633,956
May 19, 1 PM $ 0.0035
-0.03%
$ 3.5 million $ 638,811
May 19, 12 PM $ 0.0035
-1.86%
$ 3.5 million $ 642,426
May 19, 11 AM $ 0.00357
-1.19%
$ 3.56 million $ 634,065
May 19, 10 AM $ 0.00361
-2.15%
$ 3.61 million $ 653,132
May 19, 9 AM $ 0.00369
+0.18%
$ 3.69 million $ 656,655
May 19, 8 AM $ 0.00368
+1.91%
$ 3.68 million $ 656,024
May 19, 7 AM $ 0.00361
-7.38%
$ 3.61 million $ 658,230
May 19, 6 AM $ 0.0039
+0.47%
$ 3.9 million $ 670,324
May 19, 5 AM $ 0.00388
-0.66%
$ 3.88 million $ 676,696
May 19, 4 AM $ 0.00391
-1.46%
$ 3.91 million $ 663,918
May 19, 3 AM $ 0.00396
+0.28%
$ 3.96 million $ 668,999
May 19, 2 AM $ 0.00395
+5.89%
$ 3.95 million $ 675,290
May 19, 1 AM $ 0.00373
+0.92%
$ 3.73 million $ 667,669
May 19, 12 AM $ 0.0037
+3.00%
$ 3.7 million $ 666,778
May 18, 11 PM $ 0.00359
-0.31%
$ 3.59 million $ 665,451
May 18, 10 PM $ 0.0036
+1.34%
$ 3.6 million $ 671,413
May 18, 9 PM $ 0.00355
+2.47%
$ 3.55 million $ 658,081
May 18, 8 PM $ 0.00347
+0.45%
$ 3.47 million $ 653,846
May 18, 7 PM $ 0.00345
+1.91%
$ 3.45 million $ 666,364
May 18, 6 PM $ 0.00339
+1.08%
$ 3.39 million $ 669,688
May 18, 5 PM $ 0.00335
-3.80%
$ 3.35 million $ 682,826
May 18, 4 PM $ 0.00348
-1.99%
$ 3.48 million $ 676,245
May 18, 3 PM $ 0.00354
-0.94%
$ 3.53 million $ 686,171
May 18, 2 PM $ 0.00357
-7.14%
$ 3.57 million $ 686,679
May 18, 1 PM $ 0.00384
+1.66%
$ 3.84 million $ 692,875
May 18, 12 PM $ 0.00378
+1.34%
$ 3.78 million $ 700,810
May 18, 11 AM $ 0.00373
-5.78%
$ 3.73 million $ 714,179
May 18, 10 AM $ 0.00396
+0.98%
$ 3.96 million $ 711,556
May 18, 9 AM $ 0.00392
-2.66%
$ 3.92 million $ 719,963
May 18, 8 AM $ 0.00403
-2.13%
$ 4.03 million $ 732,433
May 18, 7 AM $ 0.00411
-0.34%
$ 4.11 million $ 732,062
May 18, 6 AM $ 0.00413
-1.54%
$ 4.13 million $ 730,508