The Official 67 Coin Historical Data

67 Page 13
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00297
-0.25%
$ 2.97 million $ 432,355
9:08 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,355
9:07 PM $ 0.00298
-0.24%
$ 2.97 million $ 432,356
9:06 PM $ 0.00298
+0.00%
$ 2.97 million $ 433,005
9:05 PM $ 0.00298
+0.00%
$ 2.97 million $ 433,005
9:04 PM $ 0.00298
-0.01%
$ 2.98 million $ 432,911
9:03 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,850
9:02 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,850
9:01 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,869
9:00 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,869
8:59 PM $ 0.00298
+0.01%
$ 2.97 million $ 432,849
8:58 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,519
8:57 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,519
8:56 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,472
8:55 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,472
8:54 PM $ 0.00297
-0.38%
$ 2.97 million $ 432,270
8:53 PM $ 0.00299
+0.00%
$ 2.97 million $ 432,270
8:52 PM $ 0.00299
+0.00%
$ 2.97 million $ 432,263
8:51 PM $ 0.00299
+0.00%
$ 2.97 million $ 432,263
8:50 PM $ 0.00298
-0.03%
$ 2.97 million $ 432,378
8:49 PM $ 0.00298
-0.47%
$ 2.98 million $ 432,378
8:48 PM $ 0.003
+0.04%
$ 2.98 million $ 432,119
8:47 PM $ 0.003
+0.00%
$ 2.98 million $ 432,411
8:46 PM $ 0.003
+0.00%
$ 2.98 million $ 432,411
8:45 PM $ 0.003
+0.00%
$ 2.98 million $ 432,418
8:44 PM $ 0.003
+0.12%
$ 3 million $ 432,019
8:43 PM $ 0.003
+0.00%
$ 3 million $ 432,019
8:42 PM $ 0.003
+0.00%
$ 3 million $ 432,018
8:41 PM $ 0.003
+0.06%
$ 3 million $ 431,972
8:40 PM $ 0.00299
+0.08%
$ 3 million $ 431,957
8:39 PM $ 0.00299
-0.56%
$ 2.99 million $ 431,957
8:38 PM $ 0.00301
-0.11%
$ 2.99 million $ 432,113
8:37 PM $ 0.00301
+0.00%
$ 2.99 million $ 432,113
8:36 PM $ 0.00301
-0.18%
$ 2.99 million $ 432,125
8:35 PM $ 0.00301
-0.33%
$ 2.99 million $ 432,119
8:34 PM $ 0.00302
+0.05%
$ 3.02 million $ 431,609
8:33 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,609
8:32 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,585
8:31 PM $ 0.003
+0.00%
$ 3.02 million $ 431,585
8:30 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,584
8:29 PM $ 0.00301
+0.03%
$ 3 million $ 432,310
8:28 PM $ 0.00301
+0.00%
$ 3 million $ 431,838
8:27 PM $ 0.00301
+0.00%
$ 3 million $ 431,838
8:26 PM $ 0.00301
+0.00%
$ 3 million $ 431,847
8:25 PM $ 0.00301
+0.00%
$ 3 million $ 431,847
8:24 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,761
8:23 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,761
8:22 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,786
8:21 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,783
8:20 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,783