The Official 67 Coin Historical Data

67 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00376
+0.04%
$ 3.76 million $ 584,179
May 22, 7 AM $ 0.00376
-0.20%
$ 3.76 million $ 581,952
May 22, 6 AM $ 0.00377
-0.84%
$ 3.77 million $ 582,055
May 22, 5 AM $ 0.0038
+5.04%
$ 3.8 million $ 581,215
May 22, 4 AM $ 0.00362
-0.06%
$ 3.62 million $ 568,061
May 22, 3 AM $ 0.00362
-2.23%
$ 3.62 million $ 562,911
May 22, 2 AM $ 0.0037
+0.69%
$ 3.7 million $ 560,517
May 22, 1 AM $ 0.00368
+1.77%
$ 3.68 million $ 550,858
May 22, 12 AM $ 0.00361
-1.13%
$ 3.61 million $ 547,439
May 21, 11 PM $ 0.00365
-0.39%
$ 3.65 million $ 542,525
May 21, 10 PM $ 0.00367
+1.65%
$ 3.67 million $ 534,353
May 21, 9 PM $ 0.00361
-0.81%
$ 3.6 million $ 538,348
May 21, 8 PM $ 0.00364
-0.01%
$ 3.63 million $ 534,872
May 21, 7 PM $ 0.00363
-3.05%
$ 3.63 million $ 537,523
May 21, 6 PM $ 0.00377
+1.13%
$ 3.77 million $ 523,952
May 21, 5 PM $ 0.00371
+6.96%
$ 3.71 million $ 536,371
May 21, 4 PM $ 0.00347
-1.41%
$ 3.47 million $ 540,293
May 21, 3 PM $ 0.00355
+1.23%
$ 3.55 million $ 547,064
May 21, 2 PM $ 0.00351
+0.68%
$ 3.51 million $ 551,684
May 21, 1 PM $ 0.00349
-1.08%
$ 3.49 million $ 557,616
May 21, 12 PM $ 0.00352
-1.66%
$ 3.52 million $ 557,565
May 21, 11 AM $ 0.00358
-0.94%
$ 3.58 million $ 558,590
May 21, 10 AM $ 0.00362
-2.02%
$ 3.62 million $ 562,064
May 21, 9 AM $ 0.00369
-1.58%
$ 3.69 million $ 565,787
May 21, 8 AM $ 0.00375
+0.01%
$ 3.75 million $ 562,541
May 21, 7 AM $ 0.00375
-0.70%
$ 3.75 million $ 558,797
May 21, 6 AM $ 0.00378
+2.81%
$ 3.78 million $ 555,307
May 21, 5 AM $ 0.00368
-0.19%
$ 3.68 million $ 553,401
May 21, 4 AM $ 0.00368
-0.22%
$ 3.68 million $ 555,962
May 21, 3 AM $ 0.00369
+4.52%
$ 3.69 million $ 561,865
May 21, 2 AM $ 0.00353
+1.64%
$ 3.53 million $ 559,544
May 21, 1 AM $ 0.00347
+0.23%
$ 3.47 million $ 561,642
May 21, 12 AM $ 0.00346
-1.17%
$ 3.46 million $ 566,412
May 20, 11 PM $ 0.0035
+1.72%
$ 3.5 million $ 574,605
May 20, 10 PM $ 0.00345
-0.75%
$ 3.45 million $ 578,247
May 20, 9 PM $ 0.00348
-0.30%
$ 3.47 million $ 580,959
May 20, 8 PM $ 0.00349
-1.54%
$ 3.48 million $ 583,164
May 20, 7 PM $ 0.00354
+0.75%
$ 3.54 million $ 623,271
May 20, 6 PM $ 0.00352
-3.35%
$ 3.51 million $ 634,524
May 20, 5 PM $ 0.00363
-1.18%
$ 3.63 million $ 631,714
May 20, 4 PM $ 0.00368
+5.73%
$ 3.68 million $ 633,794
May 20, 3 PM $ 0.00347
+3.17%
$ 3.47 million $ 620,658
May 20, 2 PM $ 0.00337
+4.64%
$ 3.37 million $ 609,729
May 20, 1 PM $ 0.00322
+4.44%
$ 3.22 million $ 602,341
May 20, 12 PM $ 0.00308
+3.77%
$ 3.08 million $ 596,780
May 20, 11 AM $ 0.00297
-1.00%
$ 2.97 million $ 601,151
May 20, 10 AM $ 0.003
+0.82%
$ 3 million $ 600,790
May 20, 9 AM $ 0.00298
+1.03%
$ 2.98 million $ 599,189
May 20, 8 AM $ 0.00295
-1.04%
$ 2.95 million $ 601,525
May 20, 7 AM $ 0.00298
-1.33%
$ 2.98 million $ 611,721