The Official 67 Coin Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00401
+2.20%
$ 4.01 million $ 614,828
May 24, 8 AM $ 0.00393
+0.96%
$ 3.93 million $ 614,158
May 24, 7 AM $ 0.00389
-0.27%
$ 3.89 million $ 608,904
May 24, 6 AM $ 0.0039
-1.76%
$ 3.9 million $ 600,882
May 24, 5 AM $ 0.00397
+1.32%
$ 3.97 million $ 596,265
May 24, 4 AM $ 0.00392
+1.30%
$ 3.92 million $ 586,425
May 24, 3 AM $ 0.00387
-0.46%
$ 3.87 million $ 576,745
May 24, 2 AM $ 0.00389
+8.26%
$ 3.89 million $ 576,164
May 24, 1 AM $ 0.00359
+0.12%
$ 3.59 million $ 558,884
May 24, 12 AM $ 0.00359
-2.02%
$ 3.58 million $ 557,101
May 23, 11 PM $ 0.00366
-1.09%
$ 3.66 million $ 588,927
May 23, 10 PM $ 0.0037
-2.43%
$ 3.7 million $ 599,012
May 23, 9 PM $ 0.00378
+0.88%
$ 3.78 million $ 610,539
May 23, 8 PM $ 0.00375
+9.67%
$ 3.75 million $ 594,378
May 23, 7 PM $ 0.00342
+3.74%
$ 3.42 million $ 579,514
May 23, 6 PM $ 0.0033
+0.70%
$ 3.29 million $ 587,169
May 23, 5 PM $ 0.00327
+4.94%
$ 3.27 million $ 579,089
May 23, 4 PM $ 0.00312
+0.29%
$ 3.12 million $ 575,280
May 23, 3 PM $ 0.00311
-0.06%
$ 3.11 million $ 585,044
May 23, 2 PM $ 0.00311
+1.73%
$ 3.11 million $ 585,589
May 23, 1 PM $ 0.00306
+0.98%
$ 3.06 million $ 585,689
May 23, 12 PM $ 0.00303
-0.41%
$ 3.03 million $ 597,460
May 23, 11 AM $ 0.00304
-0.17%
$ 3.04 million $ 606,735
May 23, 10 AM $ 0.00305
+3.34%
$ 3.05 million $ 618,275
May 23, 9 AM $ 0.00295
-2.95%
$ 2.95 million $ 613,191
May 23, 8 AM $ 0.00304
-0.52%
$ 3.04 million $ 624,601
May 23, 7 AM $ 0.00305
-4.17%
$ 3.05 million $ 630,264
May 23, 6 AM $ 0.00318
+0.87%
$ 3.18 million $ 645,513
May 23, 5 AM $ 0.00316
-1.48%
$ 3.16 million $ 646,315
May 23, 4 AM $ 0.0032
+0.55%
$ 3.2 million $ 658,748
May 23, 3 AM $ 0.00319
+1.24%
$ 3.19 million $ 666,237
May 23, 2 AM $ 0.00315
+3.03%
$ 3.15 million $ 668,089
May 23, 1 AM $ 0.00306
+0.33%
$ 3.06 million $ 676,468
May 23, 12 AM $ 0.00305
+2.92%
$ 3.05 million $ 674,374
May 22, 11 PM $ 0.00296
-7.91%
$ 2.96 million $ 643,431
May 22, 10 PM $ 0.00322
-8.37%
$ 3.21 million $ 640,378
May 22, 9 PM $ 0.00351
-0.35%
$ 3.51 million $ 630,956
May 22, 8 PM $ 0.0035
-2.51%
$ 3.5 million $ 636,613
May 22, 7 PM $ 0.00359
-3.57%
$ 3.59 million $ 633,943
May 22, 6 PM $ 0.00375
-2.80%
$ 3.75 million $ 636,199
May 22, 5 PM $ 0.00384
+0.20%
$ 3.84 million $ 633,171
May 22, 4 PM $ 0.00384
-2.09%
$ 3.83 million $ 630,497
May 22, 3 PM $ 0.00392
+2.80%
$ 3.92 million $ 620,162
May 22, 2 PM $ 0.00381
-2.43%
$ 3.81 million $ 621,103
May 22, 1 PM $ 0.0039
-2.50%
$ 3.9 million $ 618,926
May 22, 12 PM $ 0.004
+0.67%
$ 4 million $ 612,201
May 22, 11 AM $ 0.00398
+2.23%
$ 3.98 million $ 604,293
May 22, 10 AM $ 0.00389
+2.16%
$ 3.89 million $ 594,236
May 22, 9 AM $ 0.00381
+1.30%
$ 3.81 million $ 591,394
May 22, 8 AM $ 0.00376
+0.04%
$ 3.76 million $ 584,179