The Official 67 Coin Historical Data

67 Page 11
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00299
-0.56%
$ 2.99 million $ 431,957
8:38 PM $ 0.00301
-0.11%
$ 2.99 million $ 432,113
8:37 PM $ 0.00301
+0.00%
$ 2.99 million $ 432,113
8:36 PM $ 0.00301
-0.18%
$ 2.99 million $ 432,125
8:35 PM $ 0.00301
-0.33%
$ 2.99 million $ 432,119
8:34 PM $ 0.00302
+0.05%
$ 3.02 million $ 431,609
8:33 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,609
8:32 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,585
8:31 PM $ 0.003
+0.00%
$ 3.02 million $ 431,585
8:30 PM $ 0.00301
+0.00%
$ 3.02 million $ 431,584
8:29 PM $ 0.00301
+0.03%
$ 3 million $ 432,310
8:28 PM $ 0.00301
+0.00%
$ 3 million $ 431,838
8:27 PM $ 0.00301
+0.00%
$ 3 million $ 431,838
8:26 PM $ 0.00301
+0.00%
$ 3 million $ 431,847
8:25 PM $ 0.00301
+0.00%
$ 3 million $ 431,847
8:24 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,761
8:23 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,761
8:22 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,786
8:21 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,783
8:20 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,783
8:19 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,773
8:18 PM $ 0.00302
+0.07%
$ 3.01 million $ 431,773
8:17 PM $ 0.00302
+0.00%
$ 3.01 million $ 431,709
8:16 PM $ 0.00301
+0.00%
$ 3.01 million $ 431,692
8:15 PM $ 0.00302
-0.09%
$ 3.01 million $ 431,726
8:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,022
8:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,022
8:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,034
8:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,034
8:10 PM $ 0.00302
-0.02%
$ 3.02 million $ 431,990
8:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 432,508
8:08 PM $ 0.00301
+0.00%
$ 3.02 million $ 432,508
8:07 PM $ 0.00301
+0.00%
$ 3.02 million $ 432,639
8:06 PM $ 0.00301
-0.05%
$ 3.02 million $ 432,639
8:05 PM $ 0.00301
+0.02%
$ 3.02 million $ 432,592
8:04 PM $ 0.00301
+0.00%
$ 3.01 million $ 433,276
8:03 PM $ 0.00302
+0.00%
$ 3.01 million $ 433,276
8:02 PM $ 0.00302
+0.00%
$ 3.01 million $ 433,364
8:01 PM $ 0.00302
+0.06%
$ 3.01 million $ 433,364
8:00 PM $ 0.00302
-0.01%
$ 3.01 million $ 433,228
7:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 433,346
7:58 PM $ 0.00302
+0.26%
$ 3.02 million $ 433,346
7:57 PM $ 0.00301
+0.00%
$ 3.02 million $ 433,665
7:56 PM $ 0.00301
+0.00%
$ 3.02 million $ 433,721
7:55 PM $ 0.00301
+0.00%
$ 3.02 million $ 433,721
7:54 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,243
7:53 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,243
7:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,229
7:51 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,180
7:50 PM $ 0.00301
+0.00%
$ 3.01 million $ 434,180