Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.00219
-0.58%
$2.19 million $354,438
10:55 PM $0.00221
+0.00%
$2.19 million $354,375
10:52 PM $0.00221
-0.58%
$2.2 million $354,372
10:51 PM $0.00222
+0.00%
$2.2 million $354,254
10:47 PM $0.00222
-0.16%
$2.22 million $354,382
10:43 PM $0.00222
+0.00%
$2.22 million $353,001
10:42 PM $0.00222
-0.08%
$2.22 million $352,998
10:39 PM $0.00222
+0.00%
$2.22 million $351,668
10:37 PM $0.00222
+0.29%
$2.22 million $351,841
10:32 PM $0.00222
+0.87%
$2.22 million $351,022
10:31 PM $0.0022
+0.00%
$2.22 million $350,117
10:28 PM $0.0022
+0.00%
$2.2 million $350,326
10:27 PM $0.0022
-0.08%
$2.2 million $350,539
10:22 PM $0.0022
+0.00%
$2.2 million $349,660
10:18 PM $0.0022
-0.01%
$2.2 million $348,888
10:17 PM $0.0022
-1.23%
$2.2 million $348,940
10:15 PM $0.00223
-0.06%
$2.2 million $348,214
10:14 PM $0.00223
+0.00%
$2.23 million $348,497
10:12 PM $0.00223
-0.12%
$2.23 million $348,502
10:07 PM $0.00223
-0.25%
$2.23 million $348,110
10:05 PM $0.00224
+0.00%
$2.23 million $347,652
10:02 PM $0.00224
+0.24%
$2.24 million $347,612
10:01 PM $0.00223
+0.00%
$2.24 million $346,932
10:00 PM $0.00223
-0.06%
$2.24 million $346,941
9:57 PM $0.00223
-1.03%
$2.23 million $350,519
9:56 PM $0.00226
+0.00%
$2.23 million $349,986
9:54 PM $0.00226
+0.00%
$2.26 million $350,620
9:52 PM $0.00226
-1.41%
$2.26 million $350,687
9:51 PM $0.00229
+0.00%
$2.26 million $350,492
9:50 PM $0.00229
+0.00%
$2.26 million $351,002
9:49 PM $0.00229
-0.08%
$2.29 million $351,141
9:47 PM $0.00229
+0.82%
$2.29 million $351,252
9:42 PM $0.00227
-0.64%
$2.27 million $350,453
9:37 PM $0.00229
-0.39%
$2.29 million $350,389
9:36 PM $0.0023
+0.00%
$2.29 million $349,794
9:32 PM $0.0023
+0.27%
$2.3 million $349,917
9:31 PM $0.00229
+0.00%
$2.3 million $349,979
9:27 PM $0.00229
-1.00%
$2.29 million $350,379
9:22 PM $0.00232
+1.13%
$2.31 million $350,199
9:19 PM $0.00229
+0.00%
$2.29 million $349,807
9:17 PM $0.00229
-0.16%
$2.29 million $349,745
9:12 PM $0.00229
+0.00%
$2.29 million $349,513
9:11 PM $0.00229
+0.00%
$2.29 million $349,112
9:10 PM $0.00229
+0.00%
$2.29 million $349,117
9:07 PM $0.00229
-0.50%
$2.29 million $349,242
9:02 PM $0.00231
-0.48%
$2.31 million $349,296
8:58 PM $0.00232
+0.00%
$2.32 million $348,895
8:57 PM $0.00232
-0.53%
$2.32 million $348,894
8:52 PM $0.00233
+0.01%
$2.33 million $348,729
8:48 PM $0.00233
+0.00%
$2.33 million $348,637