The Official 67 Coin Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0036
-0.10%
$ 3.6 million $ 676,331
May 28, 10 AM $ 0.00361
+1.85%
$ 3.6 million $ 679,114
May 28, 9 AM $ 0.00354
+1.62%
$ 3.54 million $ 675,784
May 28, 8 AM $ 0.00348
+0.17%
$ 3.48 million $ 685,566
May 28, 7 AM $ 0.00345
+1.42%
$ 3.45 million $ 695,373
May 28, 6 AM $ 0.0034
-1.32%
$ 3.4 million $ 699,920
May 28, 5 AM $ 0.00345
-0.85%
$ 3.44 million $ 701,849
May 28, 4 AM $ 0.00351
-1.09%
$ 3.51 million $ 710,472
May 28, 3 AM $ 0.0035
-0.39%
$ 3.5 million $ 709,021
May 28, 2 AM $ 0.00353
-3.67%
$ 3.53 million $ 714,890
May 28, 1 AM $ 0.00365
+2.22%
$ 3.65 million $ 714,889
May 28, 12 AM $ 0.00357
+0.26%
$ 3.57 million $ 745,543
May 27, 11 PM $ 0.00356
-5.24%
$ 3.56 million $ 760,042
May 27, 10 PM $ 0.00375
-11.57%
$ 3.75 million $ 830,583
May 27, 9 PM $ 0.00425
-2.67%
$ 4.24 million $ 893,587
May 27, 8 PM $ 0.00435
+2.61%
$ 4.35 million $ 920,725
May 27, 7 PM $ 0.00424
+0.73%
$ 4.24 million $ 920,425
May 27, 6 PM $ 0.00421
+0.66%
$ 4.2 million $ 921,769
May 27, 5 PM $ 0.00418
-1.22%
$ 4.18 million $ 941,646
May 27, 4 PM $ 0.00423
-2.07%
$ 4.23 million $ 949,906
May 27, 3 PM $ 0.00432
+1.44%
$ 4.32 million $ 949,708
May 27, 2 PM $ 0.00426
+6.24%
$ 4.25 million $ 1.05 million
May 27, 1 PM $ 0.004
-3.90%
$ 4 million $ 1.03 million
May 27, 12 PM $ 0.00417
+0.84%
$ 4.17 million $ 1.04 million
May 27, 11 AM $ 0.00413
-1.27%
$ 4.13 million $ 1.04 million
May 27, 10 AM $ 0.00419
+1.40%
$ 4.19 million $ 1.05 million
May 27, 9 AM $ 0.00413
+0.42%
$ 4.13 million $ 1.05 million
May 27, 8 AM $ 0.00411
-2.28%
$ 4.11 million $ 1.04 million
May 27, 7 AM $ 0.00421
+1.97%
$ 4.21 million $ 1.04 million
May 27, 6 AM $ 0.00413
-0.05%
$ 4.13 million $ 1.03 million
May 27, 5 AM $ 0.00413
+2.71%
$ 4.13 million $ 1.03 million
May 27, 4 AM $ 0.00402
-2.04%
$ 4.02 million $ 1.01 million
May 27, 3 AM $ 0.00412
+0.14%
$ 4.11 million $ 1.01 million
May 27, 2 AM $ 0.00411
-2.81%
$ 4.11 million $ 989,840
May 27, 1 AM $ 0.00422
-1.95%
$ 4.22 million $ 995,354
May 27, 12 AM $ 0.00431
-2.21%
$ 4.31 million $ 961,643
May 26, 11 PM $ 0.00441
-5.31%
$ 4.4 million $ 950,203
May 26, 10 PM $ 0.00468
+3.58%
$ 4.68 million $ 877,166
May 26, 9 PM $ 0.00452
+2.53%
$ 4.52 million $ 797,567
May 26, 8 PM $ 0.00441
+3.91%
$ 4.41 million $ 754,697
May 26, 7 PM $ 0.00424
-0.77%
$ 4.24 million $ 748,443
May 26, 6 PM $ 0.00427
-1.84%
$ 4.27 million $ 749,649
May 26, 5 PM $ 0.00435
+7.09%
$ 4.35 million $ 753,273
May 26, 4 PM $ 0.00407
-1.62%
$ 4.06 million $ 742,654
May 26, 3 PM $ 0.00413
+5.62%
$ 4.13 million $ 738,861
May 26, 2 PM $ 0.00391
-0.44%
$ 3.91 million $ 627,270
May 26, 1 PM $ 0.00393
+0.23%
$ 3.93 million $ 621,980
May 26, 12 PM $ 0.00392
-0.19%
$ 3.92 million $ 623,610
May 26, 11 AM $ 0.00393
+0.86%
$ 3.93 million $ 610,945
May 26, 10 AM $ 0.0039
+6.10%
$ 3.89 million $ 603,575