The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00305
+3.76%
$ 2.99 million $ 1.17 million
Jun 1 $ 0.00294
-30.56%
$ 2.94 million $ 1.51 million
May 25 $ 0.00448
+29.06%
$ 4.23 million $ 1.86 million
May 18 $ 0.00366
-9.12%
$ 3.47 million $ 1.64 million
May 11 $ 0.00417
-10.07%
$ 4.02 million $ 3.04 million
May 4 $ 0.00323
+53.99%
$ 4.64 million $ 18.57 million
Apr 27 $ 0.00193
+4.02%
$ 2.09 million $ 1.98 million
Apr 20 $ 0.00198
+21.67%
$ 1.86 million $ 2.41 million
Apr 13 $ 0.00178
-16.51%
$ 1.63 million $ 2.73 million
Apr 6 $ 0.00281
+105.44%
$ 2.13 million $ 2.48 million
Mar 30 $ 0.00147
+16.15%
$ 1.37 million $ 1.43 million
Mar 23 $ 0.00131
-8.78%
$ 1.27 million $ 1.28 million
Mar 16 $ 0.00144
-10.63%
$ 1.44 million $ 1.6 million
Mar 9 $ 0.0014
+0.49%
$ 1.61 million $ 1.3 million
Mar 2 $ 0.00136
+3.23%
$ 1.39 million $ 1.56 million
Feb 23 $ 0.00131
-39.30%
$ 1.31 million $ 2.43 million
Feb 16 $ 0.00278
-26.13%
$ 2.16 million $ 1.41 million
Feb 9 $ 0.00415
-12.79%
$ 3.76 million $ 2.31 million
Feb 2 $ 0.00505
+5.24%
$ 4.76 million $ 3.29 million
Jan 26 $ 0.00412
-56.50%
$ 4.8 million $ 5.97 million
Jan 19 $ 0.0137
-22.04%
$ 9.48 million $ 12.14 million
Jan 12 $ 0.0219
+27.00%
$ 17.66 million $ 19.01 million
Jan 5 $ 0.0176
+22.21%
$ 17.22 million $ 16.65 million
Dec 29 $ 0.0152
+11.98%
$ 14.43 million $ 14.4 million
Dec 22 $ 0.0156
-44.64%
$ 13.61 million $ 24.25 million
Dec 15 $ 0.0234
+85.61%
$ 28.35 million $ 20.15 million
Dec 8 $ 0.0135
+34.65%
$ 12.6 million $ 20.99 million
Dec 1 $ 0.0141
-22.92%
$ 10.03 million $ 14.47 million
Nov 24 $ 0.0223
+21.55%
$ 18.21 million $ 20.16 million
Nov 17 $ 0.0159
-14.49%
$ 18.36 million $ 35.36 million
Download