Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00227
+0.00%
$2.27 million $358,889
Today, at 4 AM $0.00228
+1.24%
$2.28 million $358,268
Today, at 3 AM $0.00226
+0.46%
$2.26 million $355,029
Today, at 2 AM $0.00225
+1.07%
$2.25 million $354,315
Today, at 1 AM $0.00222
+4.63%
$2.22 million $355,852
Today, at 12 AM $0.00212
-2.68%
$2.12 million $357,194
Yesterday, at 11 PM $0.00218
-0.51%
$2.18 million $352,384
Yesterday, at 10 PM $0.00219
-1.83%
$2.19 million $354,438
Yesterday, at 9 PM $0.00223
-3.66%
$2.23 million $350,519
Yesterday, at 8 PM $0.00232
+0.61%
$2.32 million $348,895
Yesterday, at 7 PM $0.0023
+0.48%
$2.3 million $350,796
Yesterday, at 6 PM $0.00229
+3.44%
$2.29 million $359,177
Yesterday, at 5 PM $0.00221
-1.11%
$2.21 million $363,465
Yesterday, at 4 PM $0.00224
-2.65%
$2.24 million $366,247
Yesterday, at 3 PM $0.0023
-0.37%
$2.3 million $372,135
Yesterday, at 2 PM $0.00231
-1.44%
$2.31 million $374,663
Yesterday, at 1 PM $0.00235
-0.70%
$2.34 million $382,712
Yesterday, at 12 PM $0.00236
-1.65%
$2.35 million $386,434
Yesterday, at 11 AM $0.00238
-2.39%
$2.38 million $393,856
Yesterday, at 10 AM $0.00244
+0.31%
$2.44 million $396,682
Yesterday, at 9 AM $0.0024
-2.95%
$2.39 million $404,832
Yesterday, at 8 AM $0.00247
+9.17%
$2.47 million $415,054
Yesterday, at 7 AM $0.00226
-0.46%
$2.26 million $412,692
Yesterday, at 6 AM $0.00227
-0.03%
$2.27 million $419,710
Yesterday, at 5 AM $0.00227
-0.65%
$2.27 million $444,242
Yesterday, at 4 AM $0.00229
+0.31%
$2.29 million $462,097
Yesterday, at 3 AM $0.00228
-0.74%
$2.28 million $530,361
Yesterday, at 2 AM $0.0023
+6.05%
$2.3 million $703,057
Yesterday, at 1 AM $0.00217
-0.63%
$2.16 million $728,455
Yesterday, at 12 AM $0.00218
-0.42%
$2.18 million $732,499
Oct 11, 11 PM $0.00219
-0.22%
$2.19 million $735,558
Oct 11, 10 PM $0.0022
+4.37%
$2.2 million $737,210
Oct 11, 9 PM $0.00211
-3.80%
$2.11 million $724,277
Oct 11, 8 PM $0.00219
-0.11%
$2.19 million $735,315
Oct 11, 7 PM $0.00219
-4.89%
$2.19 million $735,291
Oct 11, 6 PM $0.00231
+2.30%
$2.31 million $745,700
Oct 11, 5 PM $0.00227
+0.63%
$2.27 million $757,242
Oct 11, 4 PM $0.00225
+0.04%
$2.25 million $749,231
Oct 11, 3 PM $0.00225
+2.70%
$2.25 million $750,838
Oct 11, 2 PM $0.00219
+0.31%
$2.19 million $735,751
Oct 11, 1 PM $0.00218
-2.22%
$2.18 million $733,125
Oct 11, 12 PM $0.00223
-4.05%
$2.23 million $732,950
Oct 11, 11 AM $0.00232
-4.75%
$2.32 million $734,871
Oct 11, 10 AM $0.00243
-1.82%
$2.43 million $742,087
Oct 11, 9 AM $0.00247
+3.76%
$2.47 million $744,905
Oct 11, 8 AM $0.00238
-1.69%
$2.38 million $723,866
Oct 11, 7 AM $0.00242
-4.30%
$2.42 million $714,476
Oct 11, 6 AM $0.00252
+5.10%
$2.52 million $716,576
Oct 11, 5 AM $0.0024
-6.46%
$2.4 million $688,557
Oct 11, 4 AM $0.00256
-10.08%
$2.56 million $679,668
Download