Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000121
+0.00%
$593,562 $458
Yesterday, at 9 PM $0.000121
+0.00%
$593,562 $458
Yesterday, at 6 PM $0.000121
+0.00%
$593,268 $378
Yesterday, at 4 PM $0.000121
+0.00%
$594,954 $509
Yesterday, at 8 AM $0.000125
+0.00%
$611,027 $2,607
Yesterday, at 4 AM $0.000123
+0.00%
$600,277 $2,488
Sep 28, 5 PM $0.000123
+0.00%
$603,473 $2,766
Sep 28, 3 PM $0.000119
+0.18%
$583,258 $2,730
Sep 28, 1 PM $0.000114
+0.00%
$559,483 $1,996
Sep 28, 12 PM $0.000114
+0.00%
$560,229 $1,727
Sep 28, 11 AM $0.000112
+0.00%
$546,997 $1,712
Sep 28, 10 AM $0.000111
+0.00%
$543,826 $970
Sep 28, 6 AM $0.000103
+0.00%
$506,102 $2,505
Sep 27, 10 PM $0.000104
+0.00%
$508,707 $1,953
Sep 27, 9 PM $0.0001
+0.00%
$490,676 $2,013
Sep 27, 11 AM $0.000101
+0.00%
$494,956 $1,704
Sep 27, 9 AM $0.0000987
+0.00%
$483,767 $57
Sep 26, 9 PM $0.00011
+0.00%
$536,907 $12
Sep 26, 12 AM $0.00011
+0.00%
$540,550 $81
Sep 25, 5 PM $0.00011
+0.00%
$538,969 $2
Sep 24, 3 PM $0.000111
+0.00%
$541,618 $67
Sep 24, 10 AM $0.000109
+0.00%
$531,780 $62
Sep 22, 4 PM $0.000113
+0.00%
$555,390 $270
Sep 22, 11 AM $0.000114
+0.00%
$-- $269
Sep 21, 9 PM $0.000116
+0.00%
$566,873 $112
Sep 21, 8 PM $0.000117
+0.00%
$575,695 $77
Sep 21, 5 PM $0.000116
-0.14%
$567,287 $53
Sep 21, 1 PM $0.000116
+0.00%
$567,775 $15
Sep 21, 9 AM $0.000114
+0.00%
$560,529 $26
Sep 20, 5 PM $0.000111
+0.00%
$545,126 $23
Sep 19, 2 AM $0.000111
+0.00%
$543,446 $143
Sep 18, 4 PM $0.00011
+0.00%
$540,956 $120
Sep 18, 12 AM $0.000103
+0.00%
$505,578 $523
Sep 17, 6 PM $0.000105
+0.00%
$512,498 $616
Sep 17, 4 AM $0.000104
+0.00%
$507,387 $2,980
Sep 17, 1 AM $0.000103
+0.00%
$504,350 $2,455
Sep 16, 8 PM $0.000107
+0.00%
$522,374 $2,694
Sep 16, 5 PM $0.000105
+0.00%
$513,633 $2,119
Sep 16, 2 PM $0.000101
-2.27%
$494,495 $1,790
Sep 16, 11 AM $0.000104
-3.76%
$509,133 $1,443
Sep 16, 7 AM $0.000111
+0.00%
$544,498 $563
Sep 16, 4 AM $0.000112
+0.00%
$549,290 $342
Sep 16, 2 AM $0.000114
+0.00%
$557,674 $341
Sep 13, 10 PM $0.00012
+0.00%
$588,389 $1,621
Sep 13, 2 AM $0.000123
+3.74%
$603,994 $3,127
Sep 12, 10 PM $0.00011
-9.31%
$540,087 $1,290
Sep 12, 1 AM $0.000126
+0.00%
$617,508 $1,902
Sep 11, 11 PM $0.000122
+0.00%
$595,415 $1,776
Sep 11, 8 AM $0.000119
+0.00%
$582,322 $1,695
Sep 11, 6 AM $0.000119
+0.00%
$585,036 $199
Download