Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.000802
+9.63%
$4.04 million $101,430
Aug 2, 2025 $0.00081
+2.27%
$3.6 million $58,474
Aug 1, 2025 $0.000792
+5.82%
$3.87 million $120,321
Jul 31, 2025 $0.000753
-3.09%
$3.69 million $63,630
Jul 30, 2025 $0.000776
-9.30%
$3.8 million $78,491
Jul 29, 2025 $0.000856
+0.20%
$4.19 million $133,879
Jul 28, 2025 $0.000854
-5.94%
$4.18 million $54,723
Jul 27, 2025 $0.000907
+15.25%
$4.45 million $126,145
Jul 26, 2025 $0.000784
-2.03%
$3.84 million $66,483
Jul 25, 2025 $0.000804
+0.10%
$3.94 million $89,616
Jul 24, 2025 $0.000812
+4.54%
$3.98 million $85,738
Jul 23, 2025 $0.00078
+12.56%
$3.82 million $68,345
Jul 22, 2025 $0.000696
-8.64%
$3.41 million $66,696
Jul 21, 2025 $0.000761
+0.57%
$3.73 million $48,394
Jul 20, 2025 $0.000756
+6.64%
$3.71 million $68,240
Jul 19, 2025 $0.000705
-10.21%
$3.45 million $55,198
Jul 18, 2025 $0.000784
+11.85%
$3.84 million $64,862
Jul 17, 2025 $0.000702
-3.58%
$3.44 million $66,554
Jul 16, 2025 $0.000723
+2.89%
$3.55 million $71,462
Jul 15, 2025 $0.000703
+15.86%
$3.45 million $61,669
Jul 14, 2025 $0.000607
+5.56%
$2.97 million $85,865
Jul 13, 2025 $0.000574
-12.04%
$2.81 million $57,508
Jul 12, 2025 $0.000652
-5.77%
$3.19 million $108,979
Jul 11, 2025 $0.000642
-16.45%
$3.15 million $49,515
Jul 10, 2025 $0.000741
+1.45%
$3.64 million $74,287
Jul 9, 2025 $0.000724
+2.25%
$3.55 million $62,934
Jul 8, 2025 $0.000704
+0.35%
$3.45 million $25,730
Jul 7, 2025 $0.000705
-11.40%
$3.45 million $41,793
Jul 6, 2025 $0.000794
+2.94%
$3.89 million $51,439
Jul 5, 2025 $0.000771
+5.64%
$3.78 million $38,399
Jul 4, 2025 $0.000729
-11.97%
$3.57 million $89,578
Jul 3, 2025 $0.000829
+15.96%
$4.06 million $79,126
Jul 2, 2025 $0.000715
-0.41%
$3.5 million $87,227
Jul 1, 2025 $0.000715
+2.20%
$3.52 million $96,026
Jun 30, 2025 $0.000698
-3.66%
$3.42 million $44,821
Jun 29, 2025 $0.000723
+4.88%
$3.54 million $68,058
Jun 28, 2025 $0.000686
-3.03%
$3.36 million $51,134
Jun 27, 2025 $0.000708
-1.47%
$3.47 million $88,871
Jun 26, 2025 $0.000721
-14.85%
$3.53 million $122,093
Jun 25, 2025 $0.000848
-1.53%
$4.15 million $96,515
Jun 24, 2025 $0.000855
-3.10%
$4.19 million $42,024
Jun 23, 2025 $0.000883
+19.85%
$4.32 million $47,464
Jun 22, 2025 $0.000738
-9.39%
$3.62 million $79,471
Jun 21, 2025 $0.000817
-1.98%
$4 million $97,524
Jun 20, 2025 $0.00083
-2.95%
$4.07 million $78,777
Jun 19, 2025 $0.000855
-3.78%
$4.19 million $86,405
Jun 18, 2025 $0.000891
+4.98%
$4.36 million $55,854
Jun 17, 2025 $0.000848
-4.31%
$4.16 million $90,446
Jun 16, 2025 $0.000887
-8.14%
$4.34 million $91,359
Jun 15, 2025 $0.000967
-0.77%
$4.74 million $99,946