MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000698
-3.66%
$ 3.42 million $ 44,821
Jun 29, 2025 $ 0.000723
+4.88%
$ 3.54 million $ 68,058
Jun 28, 2025 $ 0.000686
-3.03%
$ 3.36 million $ 51,134
Jun 27, 2025 $ 0.000708
-1.47%
$ 3.47 million $ 88,871
Jun 26, 2025 $ 0.000721
-14.85%
$ 3.53 million $ 122,093
Jun 25, 2025 $ 0.000848
-1.53%
$ 4.15 million $ 96,515
Jun 24, 2025 $ 0.000855
-3.10%
$ 4.19 million $ 42,024
Jun 23, 2025 $ 0.000883
+19.85%
$ 4.32 million $ 47,464
Jun 22, 2025 $ 0.000738
-9.39%
$ 3.62 million $ 79,471
Jun 21, 2025 $ 0.000817
-1.98%
$ 4 million $ 97,524
Jun 20, 2025 $ 0.00083
-2.95%
$ 4.07 million $ 78,777
Jun 19, 2025 $ 0.000855
-3.78%
$ 4.19 million $ 86,405
Jun 18, 2025 $ 0.000891
+4.98%
$ 4.36 million $ 55,854
Jun 17, 2025 $ 0.000848
-4.31%
$ 4.16 million $ 90,446
Jun 16, 2025 $ 0.000887
-8.14%
$ 4.34 million $ 91,359
Jun 15, 2025 $ 0.000967
-0.77%
$ 4.74 million $ 99,946
Jun 14, 2025 $ 0.000976
-10.63%
$ 4.78 million $ 59,890
Jun 13, 2025 $ 0.00109
+4.66%
$ 5.34 million $ 98,453
Jun 12, 2025 $ 0.00104
-5.22%
$ 5.1 million $ 110,448
Jun 11, 2025 $ 0.00101
-8.19%
$ 4.94 million $ 54,512
Jun 10, 2025 $ 0.0011
-10.15%
$ 5.37 million $ 52,489
Jun 9, 2025 $ 0.00122
+31.90%
$ 5.96 million $ 57,953
Jun 8, 2025 $ 0.000924
-4.23%
$ 4.53 million $ 50,382
Jun 7, 2025 $ 0.000965
+12.93%
$ 4.73 million $ 15,342
Jun 6, 2025 $ 0.000859
-3.82%
$ 4.21 million $ 56,761
Jun 5, 2025 $ 0.000893
+1.53%
$ 4.38 million $ 13,575
Jun 4, 2025 $ 0.000879
-12.73%
$ 4.31 million $ 60,997
Jun 3, 2025 $ 0.00101
-3.69%
$ 4.93 million $ 55,894
Jun 2, 2025 $ 0.00105
+4.23%
$ 5.12 million $ 48,804
Jun 1, 2025 $ 0.001
+3.15%
$ 4.91 million $ 45,562
May 31, 2025 $ 0.000974
+5.61%
$ 4.77 million $ 68,413
May 30, 2025 $ 0.000844
-4.56%
$ 4.13 million $ 44,499
May 29, 2025 $ 0.000883
-9.43%
$ 4.33 million $ 52,305
May 28, 2025 $ 0.000973
-11.44%
$ 4.77 million $ 142,027
May 27, 2025 $ 0.0011
-8.21%
$ 5.4 million $ 63,678
May 26, 2025 $ 0.0012
+13.41%
$ 5.88 million $ 1,519
May 25, 2025 $ 0.00106
+7.66%
$ 5.18 million $ 23,781
May 24, 2025 $ 0.000992
-8.03%
$ 4.86 million $ 63,638
May 23, 2025 $ 0.00109
-10.90%
$ 5.33 million $ 66,936
May 22, 2025 $ 0.00122
+10.94%
$ 5.98 million $ 103,175
May 21, 2025 $ 0.0011
-11.17%
$ 5.37 million $ 52,976
May 20, 2025 $ 0.00123
+3.69%
$ 6.05 million $ 51,142
May 19, 2025 $ 0.00119
+0.64%
$ 5.83 million $ 27,979
May 18, 2025 $ 0.00118
-1.97%
$ 5.8 million $ 87,380
May 17, 2025 $ 0.00121
+8.36%
$ 5.91 million $ 48,257
May 16, 2025 $ 0.00111
-7.32%
$ 5.45 million $ 46,267
May 15, 2025 $ 0.0012
-6.60%
$ 5.87 million $ 93,164
May 14, 2025 $ 0.00126
-6.64%
$ 6.19 million $ 44,270
May 13, 2025 $ 0.00135
+10.98%
$ 6.62 million $ 66,757
May 12, 2025 $ 0.00122
-3.01%
$ 5.97 million $ 179,079