MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000407
+16.64%
$ 1.99 million $ 134,492
Oct 7, 2025 $ 0.000349
-10.11%
$ 1.71 million $ 129,672
Oct 6, 2025 $ 0.000383
-22.52%
$ 1.88 million $ 134,149
Oct 5, 2025 $ 0.00048
+52.45%
$ 2.35 million $ 157,376
Oct 4, 2025 $ 0.000301
+8.41%
$ 1.48 million $ 124,867
Oct 3, 2025 $ 0.000277
+2.04%
$ 1.36 million $ 125,336
Oct 2, 2025 $ 0.000272
-10.02%
$ 1.33 million $ 122,448
Oct 1, 2025 $ 0.000258
-17.18%
$ 1.28 million $ 74,902
Sep 30, 2025 $ 0.000311
-7.00%
$ 1.53 million $ 94,211
Sep 29, 2025 $ 0.000333
+15.45%
$ 1.63 million $ 95,649
Sep 28, 2025 $ 0.000288
-1.51%
$ 1.41 million $ 93,080
Sep 27, 2025 $ 0.000334
+9.76%
$ 1.63 million $ 77,167
Sep 26, 2025 $ 0.000304
+7.69%
$ 1.49 million $ 78,693
Sep 25, 2025 $ 0.000319
-5.24%
$ 1.39 million $ 74,084
Sep 24, 2025 $ 0.000337
-19.96%
$ 1.65 million $ 77,761
Sep 23, 2025 $ 0.000421
+19.47%
$ 2.06 million $ 74,200
Sep 22, 2025 $ 0.00041
-7.14%
$ 2.01 million $ 89,031
Sep 21, 2025 $ 0.000439
-2.27%
$ 2.16 million $ 89,337
Sep 20, 2025 $ 0.000452
+5.04%
$ 2.2 million $ 89,464
Sep 19, 2025 $ 0.000428
-5.36%
$ 2.1 million $ 95,531
Sep 18, 2025 $ 0.00045
-2.27%
$ 2.22 million $ 84,180
Sep 17, 2025 $ 0.00046
+14.10%
$ 2.26 million $ 91,460
Sep 16, 2025 $ 0.000405
-14.55%
$ 1.97 million $ 96,007
Sep 15, 2025 $ 0.000469
-14.25%
$ 2.34 million $ 87,072
Sep 14, 2025 $ 0.000553
+6.61%
$ 2.69 million $ 92,805
Sep 13, 2025 $ 0.000589
+8.52%
$ 2.89 million $ 98,712
Sep 12, 2025 $ 0.000545
+15.76%
$ 2.67 million $ 93,329
Sep 11, 2025 $ 0.000471
-3.62%
$ 2.3 million $ 58,663
Sep 10, 2025 $ 0.000489
+13.94%
$ 2.39 million $ 111,951
Sep 9, 2025 $ 0.000429
-21.00%
$ 2.1 million $ 103,135
Sep 8, 2025 $ 0.000481
-1.84%
$ 2.36 million $ 88,361
Sep 7, 2025 $ 0.00049
-9.94%
$ 2.4 million $ 102,099
Sep 6, 2025 $ 0.000544
-5.36%
$ 2.67 million $ 135,633
Sep 5, 2025 $ 0.00057
+19.68%
$ 2.79 million $ 87,286
Sep 4, 2025 $ 0.000476
-1.88%
$ 2.33 million $ 126,786
Sep 3, 2025 $ 0.000559
+1.15%
$ 2.74 million $ 86,189
Sep 2, 2025 $ 0.000556
-1.20%
$ 2.7 million $ 87,845
Sep 1, 2025 $ 0.000563
+12.06%
$ 2.75 million $ 130,168
Aug 31, 2025 $ 0.000507
-10.23%
$ 2.46 million $ 118,075
Aug 30, 2025 $ 0.000514
-11.38%
$ 2.77 million $ 123,943
Aug 29, 2025 $ 0.00058
+15.09%
$ 2.84 million $ 120,278
Aug 28, 2025 $ 0.000523
-3.95%
$ 2.56 million $ 133,051
Aug 27, 2025 $ 0.000606
-11.05%
$ 2.68 million $ 112,520
Aug 26, 2025 $ 0.000662
+13.26%
$ 3.35 million $ 128,366
Aug 25, 2025 $ 0.000587
-15.19%
$ 2.86 million $ 92,682
Aug 24, 2025 $ 0.000693
+6.02%
$ 3.4 million $ 46,014
Aug 23, 2025 $ 0.000655
-14.64%
$ 3.21 million $ 64,077
Aug 22, 2025 $ 0.00077
+14.47%
$ 3.8 million $ 59,972
Aug 21, 2025 $ 0.000674
-6.59%
$ 3.3 million $ 57,843
Aug 20, 2025 $ 0.000722
+3.59%
$ 3.54 million $ 35,096