MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000102
-0.63%
$ 500,825 $ 56,211
Nov 26, 2025 $ 0.000102
+2.18%
$ 502,432 $ 56,507
Nov 25, 2025 $ 0.0000999
-0.15%
$ 491,032 $ 55,415
Nov 24, 2025 $ 0.0001
+5.50%
$ 490,907 $ 55,249
Nov 23, 2025 $ 0.0000961
+2.37%
$ 465,166 $ 52,978
Nov 22, 2025 $ 0.0000944
+0.60%
$ 460,147 $ 52,144
Nov 21, 2025 $ 0.0000924
-3.72%
$ 459,349 $ 50,914
Nov 20, 2025 $ 0.0000979
-35.38%
$ 470,443 $ 53,942
Nov 19, 2025 $ 0.000156
-27.44%
$ 763,875 $ 55,551
Nov 18, 2025 $ 0.000215
+20.15%
$ 1.05 million $ 57,680
Nov 17, 2025 $ 0.000179
-5.79%
$ 877,198 $ 50,640
Nov 16, 2025 $ 0.000221
-3.56%
$ 932,083 $ 55,982
Nov 15, 2025 $ 0.000231
+22.14%
$ 1.12 million $ 57,781
Nov 14, 2025 $ 0.000192
-14.55%
$ 928,489 $ 58,270
Nov 13, 2025 $ 0.000225
+8.48%
$ 1.1 million $ 55,521
Nov 12, 2025 $ 0.000184
-20.06%
$ 903,788 $ 60,618
Nov 11, 2025 $ 0.000231
-14.21%
$ 1.13 million $ 57,196
Nov 10, 2025 $ 0.000269
-10.88%
$ 1.32 million $ 62,781
Nov 9, 2025 $ 0.000301
+17.79%
$ 1.48 million $ 65,464
Nov 8, 2025 $ 0.000256
-19.15%
$ 1.25 million $ 65,606
Nov 7, 2025 $ 0.000316
+13.28%
$ 1.55 million $ 58,887
Nov 6, 2025 $ 0.000279
+14.23%
$ 1.37 million $ 61,029
Nov 5, 2025 $ 0.000285
+19.22%
$ 1.4 million $ 63,199
Nov 4, 2025 $ 0.00024
-8.06%
$ 1.17 million $ 55,084
Nov 3, 2025 $ 0.00026
-19.91%
$ 1.28 million $ 71,853
Nov 2, 2025 $ 0.000325
+11.05%
$ 1.59 million $ 67,892
Nov 1, 2025 $ 0.000293
-0.87%
$ 1.43 million $ 64,755
Oct 31, 2025 $ 0.000289
-11.91%
$ 1.41 million $ 73,649
Oct 30, 2025 $ 0.000326
+2.34%
$ 1.6 million $ 71,984
Oct 29, 2025 $ 0.000349
-1.38%
$ 1.71 million $ 72,371
Oct 28, 2025 $ 0.000354
+10.41%
$ 1.74 million $ 72,405
Oct 27, 2025 $ 0.000321
+2.00%
$ 1.57 million $ 78,114
Oct 26, 2025 $ 0.000356
+3.51%
$ 1.74 million $ 73,841
Oct 25, 2025 $ 0.000344
+10.30%
$ 1.68 million $ 66,905
Oct 24, 2025 $ 0.000329
+16.92%
$ 1.61 million $ 88,857
Oct 23, 2025 $ 0.000278
+6.79%
$ 1.38 million $ 69,285
Oct 22, 2025 $ 0.000292
+5.61%
$ 1.28 million $ 82,362
Oct 21, 2025 $ 0.00028
-13.08%
$ 1.35 million $ 79,535
Oct 20, 2025 $ 0.000284
-10.27%
$ 1.39 million $ 74,606
Oct 19, 2025 $ 0.000279
-10.81%
$ 1.36 million $ 67,648
Oct 18, 2025 $ 0.00027
-5.87%
$ 1.32 million $ 142,945
Oct 17, 2025 $ 0.00027
-10.95%
$ 1.41 million $ 135,968
Oct 16, 2025 $ 0.000303
+1.76%
$ 1.49 million $ 69,942
Oct 15, 2025 $ 0.000298
-5.69%
$ 1.46 million $ 141,833
Oct 14, 2025 $ 0.000315
+12.27%
$ 1.55 million $ 143,977
Oct 13, 2025 $ 0.00028
-4.70%
$ 1.37 million $ 77,549
Oct 12, 2025 $ 0.000294
+12.36%
$ 1.44 million $ 136,257
Oct 11, 2025 $ 0.000261
-14.54%
$ 1.28 million $ 122,490
Oct 10, 2025 $ 0.000309
-8.05%
$ 1.51 million $ 69,745
Oct 9, 2025 $ 0.000336
-19.86%
$ 1.64 million $ 128,970