Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.000132
-13.59%
$645,186 $30,622
Jul 17, 3 AM $0.000152
+0.11%
$746,962 $30,170
Jul 17, 2 AM $0.000152
-0.30%
$745,575 $29,421
Jul 17, 1 AM $0.000152
-0.51%
$746,541 $29,273
Jul 17, 12 AM $0.000153
-0.12%
$748,431 $29,182
Jul 16, 11 PM $0.000153
+0.21%
$749,757 $28,433
Jul 16, 10 PM $0.000153
+13.34%
$747,889 $28,649
Jul 16, 9 PM $0.000135
+0.32%
$659,645 $27,942
Jul 16, 8 PM $0.000134
+0.05%
$657,635 $28,942
Jul 16, 7 PM $0.000154
+0.27%
$754,245 $28,979
Jul 16, 6 PM $0.000153
+0.56%
$751,522 $28,776
Jul 16, 5 PM $0.000152
-0.41%
$746,924 $28,310
Jul 16, 4 PM $0.000153
+0.11%
$749,784 $27,876
Jul 16, 3 PM $0.000134
-0.50%
$656,002 $27,867
Jul 16, 2 PM $0.000134
+0.18%
$658,889 $27,510
Jul 16, 1 PM $0.000153
+0.00%
$751,664 $31,878
Jul 16, 11 AM $0.000133
-4.03%
$653,027 $31,831
Jul 16, 10 AM $0.000139
+0.17%
$679,478 $32,290
Jul 16, 9 AM $0.000139
-0.16%
$679,944 $31,696
Jul 16, 8 AM $0.000139
-1.94%
$680,664 $31,806
Jul 16, 7 AM $0.000142
-12.78%
$694,532 $32,567
Jul 16, 6 AM $0.000163
-0.58%
$798,210 $32,486
Jul 16, 5 AM $0.000164
+16.15%
$802,795 $33,038
Jul 16, 4 AM $0.000141
-0.30%
$690,542 $33,078
Jul 16, 3 AM $0.000141
-0.90%
$691,627 $33,354
Jul 16, 2 AM $0.000143
-0.01%
$699,035 $33,255
Jul 16, 1 AM $0.000143
-12.65%
$699,914 $32,889
Jul 16, 12 AM $0.000164
+0.33%
$801,297 $32,993
Jul 15, 11 PM $0.000163
+0.26%
$797,443 $32,948
Jul 15, 10 PM $0.000162
-0.01%
$795,497 $32,660
Jul 15, 9 PM $0.000162
-0.25%
$795,988 $33,297
Jul 15, 8 PM $0.000163
-0.62%
$797,951 $32,732
Jul 15, 7 PM $0.000164
-0.20%
$804,284 $32,117
Jul 15, 6 PM $0.000165
-0.26%
$806,144 $32,951
Jul 15, 5 PM $0.000165
+0.35%
$807,873 $33,065
Jul 15, 4 PM $0.000164
-0.73%
$803,344 $33,380
Jul 15, 3 PM $0.000165
+0.13%
$810,089 $33,516
Jul 15, 2 PM $0.000165
+16.44%
$808,739 $33,886
Jul 15, 1 PM $0.000141
+0.00%
$692,912 $33,441
Jul 15, 12 PM $0.000141
+2.01%
$690,734 $33,604
Jul 15, 11 AM $0.000138
-0.16%
$676,663 $32,220
Jul 15, 10 AM $0.000139
+0.26%
$679,144 $32,256
Jul 15, 9 AM $0.000138
+0.19%
$676,913 $33,541
Jul 15, 8 AM $0.000138
-0.04%
$675,145 $32,840
Jul 15, 7 AM $0.000138
-0.91%
$675,735 $32,861
Jul 15, 6 AM $0.000139
-0.01%
$682,874 $33,652
Jul 15, 5 AM $0.000139
-12.35%
$682,577 $32,959
Jul 15, 4 AM $0.000159
-0.42%
$778,732 $33,398
Jul 15, 3 AM $0.000159
+0.77%
$781,252 $33,717
Jul 15, 2 AM $0.000158
-0.07%
$775,133 $33,444