MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000226
+67.17%
$ 1.11 million $ 16,985
Jan 15, 2026 $ 0.000133
-2.61%
$ 650,605 $ 58,534
Jan 14, 2026 $ 0.000128
+17.91%
$ 626,981 $ 65,139
Jan 13, 2026 $ 0.000105
+4.84%
$ 512,985 $ 58,121
Jan 12, 2026 $ 0.000107
-0.64%
$ 525,768 $ 54,271
Jan 11, 2026 $ 0.000108
+13.84%
$ 527,562 $ 61,350
Jan 10, 2026 $ 0.000102
-5.79%
$ 501,232 $ 2,382
Jan 9, 2026 $ 0.000101
+8.23%
$ 495,291 $ 52,555
Jan 8, 2026 $ 0.0000932
-2.34%
$ 456,697 $ 58,623
Jan 7, 2026 $ 0.0000956
-19.30%
$ 468,542 $ 54,571
Jan 6, 2026 $ 0.000118
+5.47%
$ -- $ 55,640
Jan 5, 2026 $ 0.000114
-4.61%
$ 558,905 $ 57,484
Jan 4, 2026 $ 0.000118
+0.24%
$ 578,940 $ 55,034
Jan 3, 2026 $ 0.000118
-6.92%
$ 578,416 $ 52,894
Jan 2, 2026 $ 0.000135
+1.82%
$ 662,992 $ 56,774
Jan 1, 2026 $ 0.000112
+0.85%
$ 547,809 $ 55,478
Dec 31, 2025 $ 0.000111
-14.12%
$ 544,254 $ 51,763
Dec 30, 2025 $ 0.000128
-4.93%
$ 627,751 $ 50,545
Dec 29, 2025 $ 0.000136
-0.77%
$ 664,375 $ 49,426
Dec 28, 2025 $ 0.000137
+1.88%
$ 669,874 $ 50,497
Dec 27, 2025 $ 0.000117
+0.78%
$ 571,689 $ 52,147
Dec 26, 2025 $ 0.000116
+17.96%
$ 569,725 $ 31,605
Dec 25, 2025 $ 0.0000989
-1.00%
$ 481,352 $ 54,488
Dec 24, 2025 $ 0.0001
-0.33%
$ 489,559 $ 55,249
Dec 23, 2025 $ 0.0001
-1.46%
$ 492,668 $ 55,189
Dec 22, 2025 $ 0.000102
-0.02%
$ 498,759 $ 56,183
Dec 21, 2025 $ 0.000101
+0.43%
$ 498,384 $ 55,875
Dec 20, 2025 $ 0.000101
-0.06%
$ 494,271 $ 55,610
Dec 19, 2025 $ 0.000101
+5.72%
$ 494,881 $ 55,782
Dec 18, 2025 $ 0.0000959
+0.03%
$ 469,083 $ 52,829
Dec 17, 2025 $ 0.0000959
-4.52%
$ 469,909 $ 52,916
Dec 16, 2025 $ 0.0001
-0.30%
$ 491,574 $ 55,161
Dec 15, 2025 $ 0.0000996
-4.12%
$ 492,124 $ 54,973
Dec 14, 2025 $ 0.000104
-1.75%
$ 508,466 $ 57,234
Dec 13, 2025 $ 0.000105
+0.90%
$ 517,256 $ 58,111
Dec 12, 2025 $ 0.000105
-4.60%
$ 512,636 $ 57,593
Dec 11, 2025 $ 0.00011
-2.62%
$ 537,866 $ 60,417
Dec 10, 2025 $ 0.000113
+0.11%
$ 552,176 $ 62,104
Dec 9, 2025 $ 0.000113
+6.45%
$ 552,234 $ 62,015
Dec 8, 2025 $ 0.000106
+2.33%
$ 519,118 $ 58,328
Dec 7, 2025 $ 0.000103
+0.38%
$ 506,558 $ 57,077
Dec 6, 2025 $ 0.000103
+0.47%
$ 504,344 $ 56,737
Dec 5, 2025 $ 0.000102
-3.52%
$ 502,022 $ 56,442
Dec 4, 2025 $ 0.000106
-1.73%
$ 520,375 $ 58,505
Dec 3, 2025 $ 0.000108
+6.66%
$ 529,778 $ 59,553
Dec 2, 2025 $ 0.000102
+7.07%
$ 497,894 $ 55,956
Dec 1, 2025 $ 0.0000949
-6.36%
$ 465,635 $ 52,284
Nov 30, 2025 $ 0.000103
+1.21%
$ 497,482 $ 56,605
Nov 29, 2025 $ 0.000101
-1.44%
$ 496,879 $ 55,833
Nov 28, 2025 $ 0.000103
+0.80%
$ 503,690 $ 56,756