Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.000226
-0.18%
$1.11 million $41,272
Apr 23, 3 PM $0.000227
+0.07%
$1.11 million $42,732
Apr 23, 2 PM $0.000226
+0.39%
$1.11 million $42,560
Apr 23, 9 AM $0.000225
-0.65%
$1.1 million $40,748
Apr 23, 8 AM $0.000226
+0.02%
$1.11 million $41,264
Apr 23, 4 AM $0.000226
+0.00%
$1.11 million $40,368
Apr 23, 3 AM $0.000226
+5.51%
$1.11 million $40,190
Apr 23, 2 AM $0.000214
+7.05%
$1.05 million $40,854
Apr 23, 1 AM $0.0002
+0.05%
$980,995 $41,504
Apr 22, 7 PM $0.00023
-0.03%
$1.13 million $43,287
Apr 22, 5 PM $0.000205
-0.23%
$1 million $43,490
Apr 22, 4 PM $0.000205
-0.61%
$1.01 million $43,025
Apr 22, 3 PM $0.000207
+0.18%
$1.01 million $42,449
Apr 22, 2 PM $0.000206
-0.84%
$1.01 million $42,808
Apr 22, 1 PM $0.000208
-0.03%
$1.02 million $43,894
Apr 22, 12 PM $0.000208
+0.62%
$1.02 million $43,657
Apr 22, 11 AM $0.000206
-0.41%
$1.01 million $43,548
Apr 22, 9 AM $0.000206
+0.22%
$1.01 million $43,389
Apr 22, 8 AM $0.000205
-0.30%
$1.01 million $43,286
Apr 22, 7 AM $0.000206
-0.14%
$1.01 million $43,081
Apr 22, 5 AM $0.000206
+0.00%
$1.01 million $40,876
Apr 22, 4 AM $0.000206
-0.04%
$1.01 million $40,869
Apr 21, 10 PM $0.00023
+0.15%
$1.13 million $38,182
Apr 21, 9 PM $0.00023
-0.25%
$1.13 million $38,518
Apr 21, 8 PM $0.000231
+0.88%
$1.13 million $38,172
Apr 21, 7 PM $0.000228
-0.60%
$1.12 million $38,166
Apr 21, 6 PM $0.000229
-0.49%
$1.12 million $38,450
Apr 21, 5 PM $0.00023
+15.34%
$1.13 million $38,373
Apr 21, 4 PM $0.0002
+0.04%
$980,592 $37,875
Apr 21, 3 PM $0.0002
+0.21%
$980,065 $38,536
Apr 21, 2 PM $0.0002
-0.59%
$981,126 $38,309
Apr 21, 1 PM $0.000201
+0.34%
$986,347 $37,373
Apr 21, 12 PM $0.0002
-0.92%
$981,589 $37,104
Apr 21, 11 AM $0.000202
+0.52%
$989,755 $37,527
Apr 21, 8 AM $0.0002
-0.35%
$978,400 $37,410
Apr 21, 7 AM $0.0002
+0.14%
$982,350 $37,155
Apr 21, 6 AM $0.0002
+0.02%
$980,928 $37,815
Apr 21, 12 AM $0.000232
+0.31%
$1.13 million $37,761
Apr 20, 5 PM $0.000199
+0.71%
$975,058 $40,303
Apr 20, 4 PM $0.000198
-0.84%
$968,622 $40,333
Apr 20, 3 PM $0.000199
+1.34%
$976,334 $40,933
Apr 20, 2 PM $0.000197
-0.42%
$967,730 $40,827
Apr 20, 1 PM $0.000198
-0.14%
$971,531 $41,275
Apr 20, 9 AM $0.0002
+0.14%
$979,527 $42,234
Apr 20, 8 AM $0.0002
-3.95%
$978,138 $42,005
Apr 20, 7 AM $0.000208
-9.22%
$1.02 million $42,609
Apr 20, 6 AM $0.00023
+0.69%
$1.12 million $42,440
Apr 20, 5 AM $0.000228
-0.31%
$1.12 million $42,600
Apr 20, 4 AM $0.000229
-0.39%
$1.12 million $42,519
Apr 20, 3 AM $0.00023
-0.02%
$1.13 million $42,949