Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.000202
+1.01%
$989,611 $45,479
Apr 27, 5 AM $0.000204
-1.55%
$1 million $44,588
Apr 27, 4 AM $0.000207
-0.64%
$1.02 million $45,237
Apr 27, 3 AM $0.000209
-0.02%
$1.02 million $45,513
Apr 27, 1 AM $0.000211
+0.65%
$1.03 million $45,493
Apr 27, 12 AM $0.000209
+0.39%
$1.02 million $45,277
Apr 26, 11 PM $0.000208
+0.61%
$1.02 million $44,679
Apr 26, 6 PM $0.000209
+0.44%
$1.02 million $41,158
Apr 26, 5 PM $0.000208
+0.26%
$1.02 million $40,541
Apr 26, 4 PM $0.000207
-0.07%
$1.02 million $41,919
Apr 26, 2 PM $0.000206
+0.09%
$1.01 million $42,162
Apr 26, 1 PM $0.000206
-0.15%
$1.01 million $41,609
Apr 26, 12 PM $0.000206
-1.06%
$1.01 million $40,844
Apr 26, 11 AM $0.000211
+0.17%
$1.03 million $39,598
Apr 26, 10 AM $0.000211
-0.06%
$1.03 million $39,808
Apr 26, 9 AM $0.000211
+0.43%
$1.03 million $39,465
Apr 26, 8 AM $0.00021
+0.81%
$1.03 million $39,182
Apr 26, 4 AM $0.000207
+0.01%
$1.02 million $39,735
Apr 26, 3 AM $0.000207
+0.01%
$1.01 million $39,866
Apr 25, 9 PM $0.000235
-0.22%
$1.15 million $42,828
Apr 25, 8 PM $0.000236
-0.25%
$1.15 million $42,621
Apr 25, 7 PM $0.000236
+0.11%
$1.15 million $41,508
Apr 25, 5 PM $0.000236
-0.40%
$1.16 million $40,629
Apr 25, 4 PM $0.000237
+0.92%
$1.16 million $40,202
Apr 25, 3 PM $0.000235
-0.83%
$1.15 million $39,712
Apr 25, 2 PM $0.000237
-0.15%
$1.16 million $39,070
Apr 25, 1 PM $0.000237
+0.19%
$1.16 million $39,700
Apr 25, 12 PM $0.000237
+0.17%
$1.16 million $40,181
Apr 25, 11 AM $0.000237
-0.06%
$1.16 million $40,214
Apr 25, 8 AM $0.000238
+0.20%
$1.17 million $40,378
Apr 25, 2 AM $0.000219
+0.00%
$1.07 million $41,042
Apr 25, 12 AM $0.000202
+0.07%
$988,210 $40,214
Apr 24, 11 PM $0.000202
-0.16%
$988,207 $40,036
Apr 24, 10 PM $0.000202
+0.01%
$990,233 $39,476
Apr 24, 9 PM $0.000202
-0.09%
$989,907 $38,668
Apr 24, 3 PM $0.000229
+0.31%
$1.12 million $39,101
Apr 24, 9 AM $0.000195
+0.00%
$957,913 $38,021
Apr 24, 6 AM $0.000226
-0.26%
$1.11 million $38,514
Apr 24, 5 AM $0.000227
+0.42%
$1.11 million $38,695
Apr 24, 4 AM $0.000226
+0.00%
$1.11 million $38,187
Apr 24, 2 AM $0.000226
-0.60%
$1.11 million $38,829
Apr 24, 1 AM $0.000227
+0.15%
$1.11 million $38,824
Apr 24, 12 AM $0.000227
-0.04%
$1.11 million $39,103
Apr 23, 11 PM $0.000227
-0.04%
$1.11 million $39,223
Apr 23, 10 PM $0.000227
+0.47%
$1.11 million $40,204
Apr 23, 9 PM $0.000226
+0.28%
$1.11 million $40,141
Apr 23, 8 PM $0.000226
+0.08%
$1.11 million $40,327
Apr 23, 7 PM $0.000226
+0.68%
$1.11 million $40,134
Apr 23, 6 PM $0.000225
+0.23%
$1.1 million $40,682
Apr 23, 5 PM $0.000224
-0.94%
$1.1 million $40,944