Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.000197
+0.07%
$967,631 $38,411
Apr 30, 11 AM $0.000197
-0.55%
$965,915 $37,771
Apr 30, 10 AM $0.000198
-0.08%
$971,760 $37,715
Apr 30, 9 AM $0.000199
+0.21%
$972,735 $37,495
Apr 30, 8 AM $0.000198
+0.69%
$971,243 $37,017
Apr 30, 7 AM $0.000197
+0.21%
$964,998 $37,055
Apr 30, 6 AM $0.000196
+0.35%
$961,772 $37,443
Apr 30, 5 AM $0.000196
+0.29%
$959,670 $37,768
Apr 30, 4 AM $0.000195
-0.78%
$956,827 $37,215
Apr 30, 3 AM $0.000197
+0.54%
$963,739 $38,541
Apr 30, 2 AM $0.000195
-1.33%
$956,833 $37,797
Apr 30, 1 AM $0.000198
+0.01%
$971,253 $38,236
Apr 30, 12 AM $0.000198
+0.86%
$971,016 $39,096
Apr 29, 11 PM $0.000197
-0.47%
$963,617 $39,360
Apr 29, 10 PM $0.000197
+0.58%
$966,917 $39,625
Apr 29, 9 PM $0.000196
+0.64%
$961,343 $38,806
Apr 29, 8 PM $0.000195
+0.50%
$956,376 $39,164
Apr 29, 7 PM $0.000194
+0.23%
$950,420 $38,569
Apr 29, 6 PM $0.000193
-1.71%
$947,288 $39,217
Apr 29, 5 PM $0.000197
+0.37%
$964,902 $40,513
Apr 29, 4 PM $0.000196
-0.15%
$960,777 $40,892
Apr 29, 3 PM $0.000197
-0.22%
$966,552 $41,160
Apr 29, 1 PM $0.0002
-0.25%
$978,487 $42,898
Apr 29, 7 AM $0.000232
+0.33%
$1.14 million $43,883
Apr 29, 6 AM $0.000231
-0.26%
$1.13 million $43,734
Apr 29, 5 AM $0.000232
+0.23%
$1.14 million $44,442
Apr 29, 4 AM $0.000232
+0.76%
$1.14 million $44,282
Apr 29, 3 AM $0.00023
+0.27%
$1.13 million $43,408
Apr 29, 1 AM $0.000214
+0.00%
$1.05 million $41,517
Apr 29, 12 AM $0.000215
+0.03%
$1.05 million $41,241
Apr 28, 11 PM $0.000214
-0.03%
$1.05 million $41,342
Apr 28, 5 PM $0.000191
+0.49%
$933,794 $40,703
Apr 28, 4 PM $0.000189
+0.10%
$926,364 $40,106
Apr 28, 3 PM $0.000189
+0.46%
$923,722 $39,629
Apr 28, 2 PM $0.000187
-0.48%
$918,613 $37,973
Apr 28, 9 AM $0.000197
+0.15%
$966,646 $37,562
Apr 28, 8 AM $0.000197
+0.32%
$965,424 $37,871
Apr 28, 7 AM $0.000196
+0.50%
$961,389 $36,784
Apr 28, 4 AM $0.000198
+0.46%
$968,847 $37,400
Apr 28, 3 AM $0.000197
+0.20%
$964,418 $37,435
Apr 28, 2 AM $0.000197
-0.96%
$963,043 $37,849
Apr 28, 1 AM $0.000198
-0.42%
$971,694 $38,228
Apr 28, 12 AM $0.000199
+0.01%
$975,261 $39,338
Apr 27, 8 PM $0.000211
+0.00%
$1.03 million $38,718
Apr 27, 6 PM $0.000227
+0.00%
$1.11 million $39,651
Apr 27, 5 PM $0.000228
+0.64%
$1.12 million $39,633
Apr 27, 4 PM $0.000226
-0.08%
$1.11 million $40,026
Apr 27, 3 PM $0.000227
-0.21%
$1.11 million $41,111
Apr 27, 9 AM $0.000202
+0.20%
$990,296 $45,363
Apr 27, 8 AM $0.000202
+0.01%
$988,569 $45,378