Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.000221
+0.89%
$1.08 million $39,339
May 4, 12 AM $0.000219
-0.33%
$1.07 million $39,339
May 3, 6 PM $0.000192
-0.07%
$941,766 $41,436
May 3, 5 PM $0.000192
+0.18%
$942,431 $41,553
May 3, 4 PM $0.000192
+0.19%
$941,592 $41,882
May 3, 3 PM $0.000192
+0.06%
$938,399 $41,864
May 3, 2 PM $0.000191
-0.21%
$937,189 $41,694
May 3, 1 PM $0.000192
+0.06%
$939,342 $41,324
May 3, 12 PM $0.000192
+0.37%
$940,019 $40,836
May 3, 11 AM $0.000191
+0.41%
$936,898 $41,290
May 3, 10 AM $0.000191
-0.31%
$934,033 $40,998
May 3, 9 AM $0.000191
-2.07%
$937,145 $41,626
May 3, 8 AM $0.000195
+0.03%
$957,553 $40,810
May 3, 7 AM $0.000195
+0.75%
$956,208 $40,961
May 3, 3 AM $0.000196
-0.04%
$957,966 $42,247
May 3, 2 AM $0.000196
-0.10%
$959,291 $42,425
May 3, 1 AM $0.000196
+0.09%
$960,679 $42,102
May 2, 10 PM $0.000196
-0.05%
$960,220 $41,872
May 2, 9 PM $0.000196
+0.80%
$960,581 $42,282
May 2, 8 PM $0.000194
-0.30%
$952,729 $41,842
May 2, 7 PM $0.000195
-0.04%
$956,447 $41,379
May 2, 6 PM $0.000195
-0.23%
$957,913 $40,823
May 2, 4 PM $0.000194
-0.06%
$952,453 $40,230
May 2, 3 PM $0.000194
+0.17%
$951,777 $39,903
May 2, 2 PM $0.000194
-0.03%
$949,909 $40,141
May 2, 12 PM $0.000196
+0.00%
$961,416 $40,924
May 2, 11 AM $0.000196
+0.11%
$960,928 $40,916
May 2, 5 AM $0.000209
+0.00%
$1.02 million $40,180
May 2, 3 AM $0.000198
-0.03%
$972,260 $38,555
May 2, 2 AM $0.000199
+0.47%
$973,067 $38,561
May 2, 1 AM $0.000198
-0.01%
$968,835 $38,588
May 2, 12 AM $0.000198
+0.23%
$969,096 $39,479
May 1, 11 PM $0.000197
-0.13%
$967,407 $38,834
May 1, 5 PM $0.00023
-0.08%
$1.13 million $41,032
May 1, 4 PM $0.000229
-0.23%
$1.12 million $40,959
May 1, 3 PM $0.00023
+0.06%
$1.13 million $40,888
May 1, 12 PM $0.000229
-0.18%
$1.12 million $41,121
May 1, 6 AM $0.0002
+0.13%
$979,893 $41,912
May 1, 5 AM $0.0002
-0.10%
$979,774 $41,872
May 1, 4 AM $0.0002
+0.14%
$980,311 $42,241
May 1, 3 AM $0.0002
+0.77%
$979,919 $42,467
May 1, 2 AM $0.000199
+0.10%
$973,695 $42,604
May 1, 1 AM $0.000198
+0.03%
$972,298 $42,658
May 1, 12 AM $0.000198
+0.30%
$972,536 $41,563
Apr 30, 11 PM $0.000198
-0.09%
$970,097 $40,973
Apr 30, 5 PM $0.000227
-0.27%
$1.11 million $38,709
Apr 30, 4 PM $0.000228
-0.56%
$1.12 million $38,474
Apr 30, 3 PM $0.000229
+0.40%
$1.12 million $38,772
Apr 30, 2 PM $0.000228
+0.32%
$1.12 million $38,663
Apr 30, 1 PM $0.000197
-0.03%
$966,396 $37,896