Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.000208
-0.19%
$1.02 million $42,353
May 7, 12 AM $0.000209
+0.00%
$1.02 million $42,381
May 6, 11 PM $0.000196
+0.00%
$960,239 $44,374
May 6, 9 PM $0.000197
+7.43%
$964,114 $1,542
May 6, 8 PM $0.000183
-0.33%
$895,659 $43,255
May 6, 7 PM $0.000183
-0.60%
$895,982 $46,586
May 6, 6 PM $0.000184
-0.15%
$900,441 $46,518
May 6, 5 PM $0.000184
-0.68%
$901,769 $45,646
May 6, 2 PM $0.000182
-0.16%
$892,194 $46,472
May 6, 1 PM $0.000184
-1.38%
$900,197 $47,187
May 6, 12 PM $0.000187
-2.24%
$914,615 $45,571
May 6, 11 AM $0.000191
+0.18%
$935,163 $45,099
May 6, 10 AM $0.00019
+0.03%
$933,000 $45,492
May 6, 9 AM $0.000191
+0.74%
$934,360 $47,924
May 6, 8 AM $0.000189
+0.32%
$924,202 $47,663
May 6, 7 AM $0.000187
+0.08%
$918,524 $46,709
May 6, 5 AM $0.000188
+0.02%
$921,015 $46,813
May 6, 4 AM $0.000188
-0.24%
$920,578 $46,737
May 6, 3 AM $0.000188
-0.39%
$922,407 $44,898
May 5, 10 PM $0.000185
-7.31%
$906,306 $45,200
May 5, 9 PM $0.0002
-0.92%
$977,764 $1,868
May 5, 8 PM $0.000201
+1.36%
$986,810 $44,597
May 5, 6 PM $0.000215
+0.29%
$1.05 million $42,624
May 5, 5 PM $0.000214
-0.11%
$1.05 million $42,755
May 5, 4 PM $0.000214
-0.07%
$1.05 million $42,643
May 5, 11 AM $0.000222
+0.00%
$1.09 million $41,349
May 5, 10 AM $0.000222
+0.26%
$1.09 million $41,811
May 5, 9 AM $0.000221
-0.35%
$1.08 million $41,594
May 5, 6 AM $0.000224
+0.00%
$1.1 million $41,019
May 5, 12 AM $0.000205
+0.00%
$1.01 million $40,336
May 4, 10 PM $0.000222
+0.00%
$1.09 million $40,453
May 4, 9 PM $0.000223
+0.63%
$1.09 million $40,320
May 4, 8 PM $0.000221
-0.60%
$1.08 million $39,979
May 4, 7 PM $0.000223
+0.23%
$1.09 million $39,590
May 4, 6 PM $0.000222
-1.09%
$1.09 million $39,679
May 4, 5 PM $0.000225
+0.80%
$1.1 million $40,831
May 4, 4 PM $0.000223
+0.53%
$1.09 million $40,225
May 4, 3 PM $0.000222
-1.28%
$1.09 million $40,917
May 4, 2 PM $0.000224
+1.31%
$1.1 million $40,942
May 4, 1 PM $0.000221
-0.14%
$1.08 million $40,169
May 4, 12 PM $0.000222
+0.56%
$1.09 million $40,378
May 4, 11 AM $0.00022
-0.90%
$1.08 million $39,875
May 4, 10 AM $0.000223
-1.04%
$1.09 million $39,817
May 4, 9 AM $0.000225
+0.28%
$1.1 million $39,805
May 4, 7 AM $0.000224
+0.00%
$1.1 million $41,031
May 4, 6 AM $0.000225
+0.05%
$1.1 million $41,017
May 4, 5 AM $0.000224
-0.33%
$1.1 million $40,522
May 4, 4 AM $0.000225
+0.56%
$1.1 million $39,928
May 4, 3 AM $0.000224
+0.11%
$1.1 million $40,108
May 4, 2 AM $0.000224
+1.00%
$1.1 million $39,523