Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.000155
+0.00%
$758,646 $10
Aug 8, 9 PM $0.000155
+0.00%
$759,214 $162
Aug 8, 11 AM $0.000155
+0.00%
$758,957 $346
Aug 8, 7 AM $0.000155
+0.00%
$757,989 $192
Aug 7, 7 PM $0.000156
+0.00%
$764,708 $226
Aug 7, 6 PM $0.000155
+0.00%
$759,276 $133
Aug 6, 9 PM $0.000155
+0.00%
$761,634 $99
Aug 6, 8 PM $0.000155
+0.00%
$760,376 $10
Aug 5, 3 PM $0.000151
+0.00%
$741,890 $307
Aug 5, 11 AM $0.000151
+0.00%
$739,864 $283
Aug 5, 9 AM $0.000149
+0.00%
$729,745 $210
Aug 4, 11 PM $0.00015
+0.00%
$735,594 $207
Aug 4, 12 PM $0.00015
+0.00%
$735,334 $208
Aug 3, 10 PM $0.000151
+0.00%
$738,143 $357
Aug 3, 11 AM $0.000152
+0.00%
$743,503 $248
Aug 1, 6 AM $0.000155
+0.00%
$760,809 $149
Jul 31, 6 PM $0.000155
+0.00%
$759,339 $704
Jul 27, 7 AM $0.00017
+0.00%
$835,440 $1,312
Jul 27, 6 AM $0.000171
+0.00%
$836,775 $1,147
Jul 27, 2 AM $0.000167
+0.00%
$818,243 $284
Jul 26, 11 PM $0.000177
+0.00%
$868,692 $355
Jul 26, 2 AM $0.000173
+1.80%
$849,095 $906
Jul 25, 11 PM $0.000171
+0.00%
$835,955 $856
Jul 25, 8 PM $0.000173
+0.00%
$849,613 $1,377
Jul 25, 9 AM $0.000172
+0.00%
$843,433 $2,402
Jul 25, 2 AM $0.000166
+0.00%
$814,678 $2,613
Jul 24, 11 PM $0.000163
+0.00%
$801,042 $2,078
Jul 24, 5 PM $0.000158
+0.00%
$774,507 $1,319
Jul 24, 4 PM $0.000175
+0.00%
$857,478 $489
Jul 24, 7 AM $0.000179
+0.00%
$876,076 $524
Jul 23, 5 PM $0.000183
+0.00%
$898,238 $1,295
Jul 23, 4 PM $0.000183
+0.00%
$897,446 $3,221
Jul 23, 3 PM $0.000184
+0.00%
$899,236 $3,216
Jul 23, 2 PM $0.000184
+0.00%
$902,302 $4,167
Jul 23, 1 PM $0.00019
+0.00%
$931,569 $4,171
Jul 23, 12 PM $0.000192
+0.00%
$943,091 $5,310
Jul 23, 6 AM $0.000192
+0.00%
$941,564 $4,726
Jul 23, 5 AM $0.000186
+0.00%
$911,136 $4,694
Jul 22, 9 PM $0.000186
+0.00%
$909,943 $4,527
Jul 22, 8 PM $0.000184
+0.00%
$900,719 $4,526
Jul 22, 5 PM $0.000164
-0.39%
$804,575 $2,578
Jul 22, 2 PM $0.000164
+0.00%
$805,109 $1,098
Jul 21, 4 AM $0.000138
+0.00%
$675,248 $298
Jul 20, 7 PM $0.000135
+0.00%
$663,715 $289
Jul 20, 11 AM $0.000134
+0.00%
$655,623 $268
Jul 20, 8 AM $0.000133
+0.00%
$652,008 $450
Jul 19, 10 AM $0.000136
+0.00%
$667,750 $44
Jul 18, 8 PM $0.00014
+0.00%
$683,928 $558
Jul 18, 2 PM $0.000138
+0.00%
$678,561 $525
Jul 17, 6 AM $0.000143
+0.00%
$700,866 $31,729