Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.000155
-11.74%
$757,352 $34,606
May 29, 2026 $0.000175
+14.98%
$855,638 $38,123
May 28, 2026 $0.000175
+4.53%
$855,666 $34,825
May 27, 2026 $0.000176
+7.47%
$862,262 $37,630
May 26, 2026 $0.000163
-15.66%
$796,655 $36,767
May 25, 2026 $0.000193
+21.36%
$943,569 $35,768
May 24, 2026 $0.000159
-5.33%
$777,303 $36,502
May 23, 2026 $0.000146
-1.75%
$714,915 $39,019
May 22, 2026 $0.000146
-14.06%
$716,026 $37,962
May 21, 2026 $0.00017
+9.30%
$831,657 $38,296
May 20, 2026 $0.000155
-11.44%
$760,805 $38,838
May 19, 2026 $0.000178
-1.95%
$870,967 $36,623
May 18, 2026 $0.000181
-0.62%
$888,707 $39,362
May 17, 2026 $0.000182
+13.76%
$893,851 $40,477
May 16, 2026 $0.00016
+1.66%
$784,651 $39,199
May 15, 2026 $0.000157
-16.43%
$771,516 $39,556
May 14, 2026 $0.000176
+6.75%
$864,655 $40,331
May 13, 2026 $0.000165
-2.42%
$809,841 $41,962
May 12, 2026 $0.000195
+14.80%
$953,492 $37,677
May 11, 2026 $0.000171
-20.97%
$835,494 $41,600
May 10, 2026 $0.000212
-0.43%
$1.04 million $43,698
May 9, 2026 $0.000213
+12.95%
$1.04 million $45,279
May 8, 2026 $0.000189
+5.39%
$923,789 $40,495
May 7, 2026 $0.000179
-14.21%
$876,865 $37,210
May 6, 2026 $0.000196
+3.70%
$960,239 $44,374
May 5, 2026 $0.000185
-9.92%
$906,306 $45,200
May 4, 2026 $0.000222
+1.40%
$1.09 million $40,453
May 3, 2026 $0.000192
-1.88%
$941,766 $41,436
May 2, 2026 $0.000196
-0.68%
$960,220 $41,872
May 1, 2026 $0.000197
-0.23%
$967,407 $38,834
Apr 30, 2026 $0.000198
+0.77%
$970,097 $40,973
Apr 29, 2026 $0.000197
-8.35%
$963,617 $39,360
Apr 28, 2026 $0.000214
+7.76%
$1.05 million $41,342
Apr 27, 2026 $0.000211
+1.35%
$1.03 million $38,718
Apr 26, 2026 $0.000208
+0.56%
$1.02 million $44,679
Apr 25, 2026 $0.000235
+16.43%
$1.15 million $42,828
Apr 24, 2026 $0.000202
-11.27%
$988,207 $40,036
Apr 23, 2026 $0.000227
+13.55%
$1.11 million $39,223
Apr 22, 2026 $0.00023
+11.88%
$1.13 million $43,287
Apr 21, 2026 $0.00023
-0.14%
$1.13 million $38,182
Apr 20, 2026 $0.000199
-6.29%
$-- $40,303
Apr 19, 2026 $0.00022
-5.39%
$1.08 million $41,423
Apr 18, 2026 $0.000233
+7.51%
$1.14 million $40,939
Apr 17, 2026 $0.000219
+4.62%
$1.07 million $40,221
Apr 16, 2026 $0.00021
-10.76%
$1.03 million $38,066
Apr 15, 2026 $0.000235
+10.39%
$1.15 million $43,179
Apr 14, 2026 $0.000249
-5.29%
$1.22 million $41,607
Apr 13, 2026 $0.000263
+22.44%
$1.29 million $43,721
Apr 12, 2026 $0.000215
-16.77%
$1.05 million $37,996
Apr 11, 2026 $0.000258
+8.15%
$1.26 million $39,070