Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.00017
+0.25%
$834,665 $38,334
May 13, 5 AM $0.00017
-0.24%
$833,014 $37,915
May 13, 4 AM $0.00017
+0.42%
$833,973 $38,195
May 13, 3 AM $0.00017
+0.08%
$830,566 $37,623
May 12, 8 PM $0.000195
+0.20%
$953,492 $37,677
May 12, 7 PM $0.000194
+0.03%
$951,453 $38,068
May 12, 6 PM $0.000194
+0.00%
$951,855 $37,706
May 12, 4 PM $0.000191
-0.20%
$936,270 $39,795
May 12, 3 PM $0.000191
-0.33%
$938,102 $40,584
May 12, 2 PM $0.000192
+15.27%
$942,063 $40,143
May 12, 1 PM $0.000167
+0.00%
$818,817 $40,606
May 12, 12 PM $0.000168
-6.99%
$823,640 $41,420
May 12, 10 AM $0.000169
-0.08%
$829,066 $38,555
May 12, 9 AM $0.000169
-0.55%
$829,608 $39,048
May 12, 8 AM $0.00017
-0.34%
$833,178 $39,369
May 12, 3 AM $0.000169
-0.46%
$826,751 $40,595
May 12, 2 AM $0.00017
+0.25%
$831,027 $40,724
May 12, 1 AM $0.000169
-0.03%
$830,309 $40,168
May 11, 10 PM $0.000171
-0.17%
$835,494 $41,600
May 11, 9 PM $0.000171
-0.03%
$837,581 $41,081
May 11, 3 PM $0.000215
+0.85%
$1.05 million $40,390
May 11, 12 PM $0.000214
+0.31%
$1.05 million $40,925
May 11, 11 AM $0.000213
+0.19%
$1.05 million $41,146
May 11, 10 AM $0.000213
+0.23%
$1.05 million $41,745
May 11, 9 AM $0.000213
+0.31%
$1.04 million $41,134
May 11, 8 AM $0.000212
-0.31%
$1.04 million $41,230
May 11, 7 AM $0.000213
+0.02%
$1.04 million $40,455
May 11, 6 AM $0.000213
-0.08%
$1.04 million $39,978
May 11, 5 AM $0.000213
+0.01%
$1.04 million $40,318
May 11, 4 AM $0.000213
-0.15%
$1.04 million $41,996
May 11, 3 AM $0.000213
-0.93%
$1.04 million $42,686
May 11, 2 AM $0.000215
-0.35%
$1.05 million $43,507
May 10, 11 PM $0.000212
+0.22%
$1.04 million $43,698
May 10, 10 PM $0.000212
+0.90%
$1.04 million $43,898
May 10, 9 PM $0.000184
+0.14%
$902,991 $43,537
May 10, 8 PM $0.000184
-7.50%
$899,294 $43,917
May 10, 7 PM $0.000221
-0.08%
$1.08 million $44,080
May 10, 6 PM $0.000221
-0.39%
$1.08 million $43,395
May 10, 5 PM $0.000221
+0.47%
$1.08 million $43,981
May 10, 4 PM $0.00022
+0.14%
$1.08 million $43,453
May 10, 3 PM $0.00022
+0.57%
$1.08 million $44,791
May 10, 11 AM $0.000213
+0.04%
$1.04 million $43,453
May 10, 10 AM $0.000213
-1.54%
$1.04 million $43,936
May 10, 9 AM $0.000216
-0.17%
$1.06 million $43,939
May 10, 6 AM $0.000213
-0.12%
$1.04 million $44,365
May 10, 5 AM $0.000213
-0.28%
$1.04 million $43,888
May 10, 4 AM $0.000214
-0.20%
$1.05 million $44,120
May 10, 12 AM $0.000214
+0.09%
$1.05 million $45,199
May 9, 11 PM $0.000213
-0.16%
$1.04 million $45,279
May 9, 10 PM $0.000214
-1.52%
$1.05 million $44,466