Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.000178
+0.01%
$872,354 $38,059
May 16, 8 AM $0.000181
+0.25%
$886,203 $39,238
May 16, 2 AM $0.000157
+0.09%
$771,086 $40,433
May 16, 1 AM $0.000158
+0.00%
$771,997 $40,136
May 16, 12 AM $0.000157
-0.06%
$771,401 $39,307
May 15, 9 PM $0.000157
-0.52%
$771,516 $39,556
May 15, 8 PM $0.000158
-0.03%
$774,674 $39,281
May 15, 7 PM $0.000158
-0.20%
$775,029 $40,242
May 15, 1 PM $0.000184
-0.18%
$902,029 $40,380
May 15, 12 PM $0.000185
+0.05%
$904,602 $40,465
May 15, 11 AM $0.000184
-0.14%
$903,565 $40,725
May 15, 8 AM $0.000185
-0.19%
$905,560 $40,011
May 15, 7 AM $0.000185
+0.38%
$908,465 $40,317
May 15, 6 AM $0.000185
-0.02%
$905,838 $40,087
May 15, 4 AM $0.000187
+0.26%
$915,721 $39,845
May 15, 3 AM $0.000186
-0.55%
$912,385 $39,537
May 15, 2 AM $0.000187
+0.46%
$916,890 $40,413
May 15, 12 AM $0.000188
+0.00%
$923,203 $40,835
May 14, 6 PM $0.000176
+0.00%
$864,655 $40,331
May 14, 5 PM $0.000167
-0.42%
$820,426 $39,612
May 14, 4 PM $0.000167
+0.07%
$819,649 $39,579
May 14, 3 PM $0.000167
+0.06%
$817,206 $38,582
May 14, 2 PM $0.000167
+1.06%
$816,350 $38,403
May 14, 1 PM $0.000165
+0.22%
$808,090 $38,333
May 14, 11 AM $0.000166
+0.00%
$814,828 $38,865
May 14, 10 AM $0.000166
+0.04%
$814,306 $38,789
May 14, 9 AM $0.000166
-0.29%
$812,819 $38,095
May 14, 7 AM $0.000166
+0.00%
$811,661 $38,315
May 14, 6 AM $0.000166
+0.00%
$811,292 $38,094
May 14, 5 AM $0.000166
+0.62%
$811,940 $38,923
May 14, 2 AM $0.000165
-0.36%
$810,612 $39,089
May 14, 1 AM $0.000166
+0.06%
$813,643 $40,746
May 14, 12 AM $0.000166
+0.31%
$812,436 $41,228
May 13, 11 PM $0.000165
-0.56%
$809,841 $41,962
May 13, 10 PM $0.000166
+1.89%
$814,387 $41,495
May 13, 9 PM $0.000163
-0.02%
$800,914 $41,405
May 13, 8 PM $0.000164
+0.87%
$801,203 $40,781
May 13, 7 PM $0.000162
-0.35%
$795,732 $38,659
May 13, 6 PM $0.000163
+0.02%
$798,237 $38,948
May 13, 5 PM $0.000163
+0.42%
$798,093 $39,560
May 13, 4 PM $0.000162
+0.37%
$794,662 $39,275
May 13, 3 PM $0.000162
-0.89%
$792,936 $39,229
May 13, 2 PM $0.000163
+0.35%
$800,086 $40,086
May 13, 1 PM $0.000163
-0.48%
$798,150 $40,146
May 13, 12 PM $0.000164
-3.92%
$801,163 $39,379
May 13, 11 AM $0.00017
-0.87%
$834,578 $39,648
May 13, 10 AM $0.000172
-0.73%
$842,333 $39,697
May 13, 9 AM $0.000173
+0.38%
$848,231 $40,001
May 13, 8 AM $0.000172
+0.79%
$843,830 $39,794
May 13, 7 AM $0.000171
+0.29%
$836,887 $38,697