Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.000143
-2.36%
$699,180 $37,219
May 22, 6 PM $0.000146
-1.28%
$715,488 $38,150
May 22, 5 PM $0.000148
+0.45%
$726,249 $39,006
May 22, 4 PM $0.000148
+0.05%
$723,990 $39,784
May 22, 3 PM $0.000147
-0.04%
$722,556 $40,228
May 22, 2 PM $0.000148
-0.35%
$722,768 $39,561
May 22, 1 PM $0.000148
+0.14%
$724,124 $40,385
May 22, 12 PM $0.000148
-6.84%
$724,146 $40,552
May 22, 10 AM $0.000158
+0.00%
$775,406 $41,116
May 22, 9 AM $0.000158
+0.00%
$775,406 $41,049
May 22, 8 AM $0.000159
+0.00%
$777,421 $781
May 22, 6 AM $0.00017
-0.14%
$834,960 $40,146
May 22, 5 AM $0.000171
-0.18%
$838,451 $39,424
May 22, 4 AM $0.000171
+0.30%
$839,286 $39,686
May 22, 3 AM $0.000171
-0.09%
$835,872 $39,624
May 22, 2 AM $0.000171
+0.34%
$836,912 $40,367
May 22, 1 AM $0.00017
+0.23%
$835,119 $39,124
May 21, 11 PM $0.00017
-0.14%
$831,657 $38,296
May 21, 10 PM $0.00017
-0.17%
$832,813 $38,524
May 21, 9 PM $0.00017
-0.15%
$835,169 $39,566
May 21, 8 PM $0.000171
-0.05%
$837,600 $39,559
May 21, 7 PM $0.000171
+0.25%
$836,943 $39,388
May 21, 6 PM $0.000171
-1.13%
$836,291 $38,756
May 21, 5 PM $0.000173
+0.33%
$845,270 $38,780
May 21, 2 PM $0.00017
+0.19%
$832,622 $37,073
May 21, 1 PM $0.000169
-0.78%
$829,491 $36,574
May 21, 12 PM $0.000171
-2.93%
$836,689 $36,687
May 21, 11 AM $0.000176
+0.10%
$863,283 $37,742
May 21, 10 AM $0.000176
-0.75%
$862,071 $37,200
May 21, 9 AM $0.000177
+7.25%
$869,648 $37,611
May 21, 8 AM $0.000166
+0.00%
$812,216 $39,080
May 21, 7 AM $0.000156
+0.00%
$764,458 $39,618
May 21, 6 AM $0.000156
-0.51%
$765,592 $39,634
May 21, 5 AM $0.000157
-0.51%
$768,421 $39,639
May 21, 12 AM $0.000156
+0.62%
$765,622 $38,597
May 20, 11 PM $0.000155
-0.46%
$760,805 $38,838
May 20, 10 PM $0.000156
+0.04%
$764,101 $38,785
May 20, 9 PM $0.000153
-0.15%
$749,855 $39,399
May 20, 8 PM $0.000153
-0.10%
$751,191 $39,761
May 20, 1 PM $0.000178
-0.39%
$872,963 $39,975
May 20, 12 PM $0.000179
-0.06%
$876,198 $39,771
May 20, 11 AM $0.000179
+0.18%
$876,078 $40,832
May 20, 10 AM $0.000179
-0.51%
$875,632 $40,886
May 20, 9 AM $0.00018
-0.30%
$880,300 $41,223
May 20, 4 AM $0.000177
+0.33%
$865,147 $38,899
May 20, 3 AM $0.000176
+0.70%
$862,995 $38,588
May 20, 2 AM $0.000175
-0.17%
$855,869 $38,231
May 20, 1 AM $0.000175
-0.42%
$856,252 $38,540
May 20, 12 AM $0.000175
+0.00%
$859,091 $38,497
May 19, 7 PM $0.000178
+0.59%
$870,967 $36,623