Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.000193
-0.72%
$944,237 $36,832
May 25, 6 PM $0.000194
+1.81%
$950,223 $36,923
May 25, 5 PM $0.000191
+0.15%
$933,920 $36,364
May 25, 4 PM $0.00019
+0.24%
$932,359 $36,601
May 25, 11 AM $0.000193
-0.12%
$946,580 $37,972
May 25, 10 AM $0.000193
-0.05%
$947,425 $37,786
May 25, 9 AM $0.000194
+7.94%
$948,464 $38,233
May 25, 8 AM $0.000179
+0.00%
$878,665 $37,615
May 25, 5 AM $0.000183
+0.00%
$895,336 $35,912
May 25, 4 AM $0.000182
+0.30%
$893,114 $35,746
May 25, 3 AM $0.000182
-0.08%
$891,166 $34,851
May 25, 2 AM $0.000182
-0.02%
$891,173 $35,427
May 25, 1 AM $0.000182
+0.00%
$891,349 $35,851
May 25, 12 AM $0.000159
+0.26%
$779,513 $36,052
May 24, 11 PM $0.000159
+0.67%
$777,303 $36,502
May 24, 10 PM $0.000158
+1.10%
$772,884 $37,258
May 24, 9 PM $0.000156
-1.19%
$763,724 $37,211
May 24, 8 PM $0.000158
-0.56%
$772,860 $42,750
May 24, 7 PM $0.000158
+0.08%
$776,460 $42,578
May 24, 6 PM $0.000158
-0.10%
$776,508 $42,747
May 24, 3 PM $0.000164
-5.84%
$803,571 $43,170
May 24, 2 PM $0.000188
-2.53%
$919,662 $43,277
May 24, 1 PM $0.000193
+0.20%
$946,103 $43,206
May 24, 12 PM $0.000193
+7.47%
$943,529 $43,300
May 24, 11 AM $0.000169
-0.07%
$829,583 $39,798
May 24, 10 AM $0.000169
-0.13%
$829,889 $39,930
May 24, 9 AM $0.00017
+1.06%
$831,451 $39,682
May 24, 4 AM $0.000167
-0.08%
$820,372 $40,043
May 23, 10 PM $0.000146
-14.82%
$714,915 $39,019
May 23, 9 PM $0.000171
-0.86%
$839,096 $38,633
May 23, 8 PM $0.000172
+3.64%
$840,748 $40,203
May 23, 7 PM $0.000165
-0.12%
$810,802 $38,961
May 23, 6 PM $0.000166
-0.25%
$811,267 $39,660
May 23, 4 PM $0.000164
+0.31%
$801,181 $38,100
May 23, 3 PM $0.000163
-0.08%
$798,165 $38,561
May 23, 2 PM $0.000163
+0.85%
$797,959 $38,523
May 23, 1 PM $0.000161
+0.79%
$790,564 $37,966
May 23, 12 PM $0.00016
-0.33%
$784,292 $37,098
May 23, 11 AM $0.00016
-0.29%
$786,297 $36,357
May 23, 10 AM $0.000161
-0.99%
$786,464 $36,810
May 23, 9 AM $0.000162
-0.08%
$794,250 $36,209
May 23, 8 AM $0.000162
-1.87%
$794,246 $36,971
May 23, 7 AM $0.000166
+12.47%
$812,880 $37,730
May 23, 6 AM $0.000147
-0.14%
$722,104 $37,353
May 23, 5 AM $0.000148
-0.30%
$723,019 $37,025
May 23, 4 AM $0.000148
-0.31%
$725,565 $37,514
May 23, 3 AM $0.000148
-0.19%
$726,248 $37,959
May 22, 10 PM $0.000146
+0.16%
$716,026 $37,962
May 22, 9 PM $0.000146
+1.94%
$715,643 $37,932
May 22, 8 PM $0.000143
+0.28%
$702,041 $37,179