Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.000171
-0.52%
$838,713 $35,475
Jun 1, 12 AM $0.000172
+0.68%
$844,053 $35,649
May 31, 11 PM $0.000149
+0.16%
$730,489 $35,992
May 31, 10 PM $0.000149
+0.51%
$729,015 $35,702
May 31, 9 PM $0.000148
+0.27%
$725,895 $35,886
May 31, 4 PM $0.00015
-0.43%
$737,440 $34,390
May 31, 3 PM $0.000151
+0.03%
$740,663 $34,496
May 31, 2 PM $0.000151
-7.90%
$739,985 $34,954
May 31, 10 AM $0.000176
-0.15%
$863,213 $34,270
May 31, 9 AM $0.000177
-0.16%
$865,269 $34,449
May 31, 8 AM $0.000177
+0.08%
$865,618 $34,890
May 31, 7 AM $0.000177
-0.08%
$865,498 $34,667
May 31, 1 AM $0.000155
+0.16%
$758,134 $34,187
May 31, 12 AM $0.000154
-0.14%
$755,704 $34,740
May 30, 11 PM $0.000155
-0.07%
$757,352 $34,606
May 30, 10 PM $0.000155
-0.44%
$757,809 $34,684
May 30, 9 PM $0.000155
+0.04%
$760,424 $34,528
May 30, 8 PM $0.000155
-0.19%
$760,015 $35,089
May 30, 7 PM $0.000155
+0.38%
$760,369 $35,612
May 30, 6 PM $0.000155
+0.15%
$757,661 $35,817
May 30, 12 PM $0.000179
+0.45%
$876,787 $37,339
May 30, 11 AM $0.000178
-0.05%
$872,201 $37,195
May 30, 10 AM $0.000178
-0.14%
$873,138 $36,721
May 30, 9 AM $0.000179
+0.42%
$874,859 $37,065
May 30, 8 AM $0.000178
+1.57%
$871,603 $36,814
May 30, 7 AM $0.000175
+0.04%
$859,020 $36,744
May 30, 6 AM $0.000175
+0.12%
$858,726 $37,219
May 30, 5 AM $0.000175
+0.63%
$857,418 $37,621
May 30, 4 AM $0.000174
-0.10%
$852,420 $37,560
May 30, 3 AM $0.000174
+0.23%
$853,923 $37,599
May 30, 2 AM $0.000174
-0.79%
$851,292 $37,665
May 29, 11 PM $0.000175
-0.34%
$855,638 $38,123
May 29, 10 PM $0.000175
+0.27%
$858,412 $37,981
May 29, 9 PM $0.000175
-0.06%
$857,051 $37,794
May 29, 7 PM $0.000173
-0.28%
$847,516 $37,619
May 29, 5 PM $0.000154
+0.33%
$752,705 $38,318
May 29, 4 PM $0.000153
+0.65%
$749,218 $37,302
May 29, 3 PM $0.000152
-12.88%
$743,704 $37,579
May 29, 2 PM $0.000174
-0.45%
$851,480 $36,537
May 29, 1 PM $0.000175
+0.14%
$855,555 $36,733
May 29, 8 AM $0.000153
+0.54%
$749,405 $35,039
May 29, 7 AM $0.000152
-1.06%
$745,976 $35,043
May 29, 6 AM $0.000154
+0.24%
$753,789 $35,268
May 29, 2 AM $0.000152
+0.05%
$744,519 $35,107
May 28, 7 PM $0.000175
-0.63%
$855,666 $34,825
May 28, 6 PM $0.000176
+0.10%
$862,591 $35,031
May 28, 5 PM $0.000176
+0.50%
$861,866 $34,989
May 28, 4 PM $0.000175
+1.48%
$857,620 $35,262
May 28, 3 PM $0.000173
+0.03%
$846,045 $34,940
May 28, 1 PM $0.000173
-0.53%
$849,713 $34,016