MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000208
+0.56%
$ 1.02 million $ 44,679
Apr 25, 2026 $ 0.000235
+16.43%
$ 1.15 million $ 42,828
Apr 24, 2026 $ 0.000202
-11.27%
$ 988,207 $ 40,036
Apr 23, 2026 $ 0.000227
+13.55%
$ 1.11 million $ 39,223
Apr 22, 2026 $ 0.00023
+11.88%
$ 1.13 million $ 43,287
Apr 21, 2026 $ 0.00023
-0.14%
$ 1.13 million $ 38,182
Apr 20, 2026 $ 0.000199
-6.29%
$ -- $ 40,303
Apr 19, 2026 $ 0.00022
-5.39%
$ 1.08 million $ 41,423
Apr 18, 2026 $ 0.000233
+7.51%
$ 1.14 million $ 40,939
Apr 17, 2026 $ 0.000219
+4.62%
$ 1.07 million $ 40,221
Apr 16, 2026 $ 0.00021
-10.76%
$ 1.03 million $ 38,066
Apr 15, 2026 $ 0.000235
+10.39%
$ 1.15 million $ 43,179
Apr 14, 2026 $ 0.000249
-5.29%
$ 1.22 million $ 41,607
Apr 13, 2026 $ 0.000263
+22.44%
$ 1.29 million $ 43,721
Apr 12, 2026 $ 0.000215
-16.77%
$ 1.05 million $ 37,996
Apr 11, 2026 $ 0.000258
+8.15%
$ 1.26 million $ 39,070
Apr 10, 2026 $ 0.000221
+1.04%
$ 1.08 million $ 41,355
Apr 9, 2026 $ 0.000219
-12.12%
$ 1.07 million $ 37,947
Apr 8, 2026 $ 0.00025
+3.68%
$ 1.23 million $ 39,772
Apr 7, 2026 $ 0.000224
-12.42%
$ 1.1 million $ 42,302
Apr 6, 2026 $ 0.000226
+3.07%
$ 1.11 million $ 38,728
Apr 5, 2026 $ 0.000219
+1.44%
$ 1.07 million $ 35,851
Apr 4, 2026 $ 0.000247
-0.51%
$ 1.21 million $ 38,224
Apr 3, 2026 $ 0.000246
-3.79%
$ 1.21 million $ 35,291
Apr 2, 2026 $ 0.000256
-5.06%
$ 1.26 million $ 41,644
Apr 1, 2026 $ 0.00027
+15.13%
$ 1.32 million $ 39,425
Mar 31, 2026 $ 0.000235
+9.47%
$ 1.15 million $ 40,195
Mar 30, 2026 $ 0.000215
-10.52%
$ 1.05 million $ 35,615
Mar 29, 2026 $ 0.000208
-0.64%
$ 1.02 million $ 35,364
Mar 28, 2026 $ 0.000238
+0.81%
$ 1.17 million $ 36,185
Mar 27, 2026 $ 0.000237
+2.66%
$ 1.16 million $ 34,008
Mar 26, 2026 $ 0.00023
-10.71%
$ 1.13 million $ 38,261
Mar 25, 2026 $ 0.000258
-1.97%
$ 1.27 million $ 38,831
Mar 24, 2026 $ 0.000263
+4.42%
$ 1.29 million $ 40,955
Mar 23, 2026 $ 0.000254
+5.18%
$ 1.25 million $ 36,045
Mar 22, 2026 $ 0.000242
+12.18%
$ 1.19 million $ 37,726
Mar 21, 2026 $ 0.000219
-5.92%
$ 1.07 million $ 36,332
Mar 20, 2026 $ 0.00027
+0.94%
$ 1.32 million $ 36,912
Mar 19, 2026 $ 0.000267
+8.03%
$ 1.31 million $ 37,231
Mar 18, 2026 $ 0.000281
-6.90%
$ 1.38 million $ 38,308
Mar 17, 2026 $ 0.000303
+11.99%
$ 1.48 million $ 40,672
Mar 16, 2026 $ 0.000271
-5.42%
$ 1.33 million $ 46,925
Mar 15, 2026 $ 0.00024
-9.43%
$ 1.18 million $ 38,965
Mar 14, 2026 $ 0.000229
-2.93%
$ 1.12 million $ 30,112
Mar 13, 2026 $ 0.000236
+1.66%
$ 1.16 million $ 36,729
Mar 12, 2026 $ 0.000232
+1.59%
$ 1.14 million $ 36,857
Mar 11, 2026 $ 0.000231
-10.38%
$ 1.13 million $ 37,919
Mar 10, 2026 $ 0.000238
-3.83%
$ 1.17 million $ 37,742
Mar 9, 2026 $ 0.000247
+19.10%
$ 1.21 million $ 36,137
Mar 8, 2026 $ 0.000238
-2.95%
$ 1.16 million $ 36,965