Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.00014
+0.17%
$687,925 $28,684
Jun 7, 10 PM $0.000141
+1.90%
$689,692 $28,135
Jun 7, 8 PM $0.000155
+0.04%
$757,193 $27,840
Jun 7, 7 PM $0.000154
-0.91%
$756,974 $27,667
Jun 7, 6 PM $0.000156
+0.07%
$764,881 $28,525
Jun 7, 3 PM $0.000157
-0.15%
$770,661 $28,425
Jun 7, 2 PM $0.000157
-0.48%
$770,222 $28,784
Jun 7, 11 AM $0.000139
-0.08%
$681,880 $29,184
Jun 7, 10 AM $0.000139
-0.17%
$682,861 $29,305
Jun 7, 9 AM $0.00014
+0.06%
$683,610 $29,240
Jun 7, 7 AM $0.000138
-0.01%
$676,254 $28,355
Jun 7, 6 AM $0.000138
+0.30%
$675,976 $28,868
Jun 7, 5 AM $0.000138
+0.91%
$674,252 $29,234
Jun 7, 3 AM $0.000136
+0.00%
$667,675 $29,232
Jun 7, 2 AM $0.000136
+0.35%
$666,987 $29,269
Jun 7, 1 AM $0.000136
+1.02%
$664,384 $28,683
Jun 7, 12 AM $0.000135
+0.23%
$660,156 $28,276
Jun 6, 11 PM $0.000134
+0.95%
$658,548 $28,447
Jun 6, 10 PM $0.000133
+0.12%
$652,726 $27,440
Jun 6, 9 PM $0.000133
+0.34%
$652,417 $28,544
Jun 6, 8 PM $0.000133
+0.47%
$650,480 $28,005
Jun 6, 7 PM $0.000132
+0.01%
$647,271 $28,608
Jun 6, 6 PM $0.000132
+0.51%
$646,231 $28,456
Jun 6, 5 PM $0.000131
-0.68%
$643,269 $28,275
Jun 6, 4 PM $0.000132
+1.23%
$648,004 $28,249
Jun 6, 3 PM $0.000131
-7.71%
$639,472 $28,084
Jun 6, 2 PM $0.000141
-6.95%
$692,924 $27,956
Jun 6, 1 PM $0.000152
-0.57%
$744,780 $27,121
Jun 6, 12 PM $0.000153
+0.50%
$749,108 $27,020
Jun 6, 11 AM $0.000152
+0.77%
$747,146 $26,658
Jun 6, 10 AM $0.00015
+0.13%
$736,612 $26,817
Jun 6, 9 AM $0.000132
+0.00%
$647,019 $27,633
Jun 6, 7 AM $0.000152
+0.87%
$745,045 $28,602
Jun 6, 6 AM $0.000151
-0.52%
$738,773 $28,375
Jun 6, 5 AM $0.000152
+3.00%
$742,949 $27,603
Jun 6, 4 AM $0.000148
-0.23%
$725,471 $27,247
Jun 6, 3 AM $0.000132
+0.00%
$645,465 $28,737
Jun 6, 2 AM $0.000132
-0.70%
$646,731 $28,650
Jun 6, 1 AM $0.000133
+1.75%
$651,074 $29,334
Jun 6, 12 AM $0.00013
+1.09%
$638,945 $28,603
Jun 5, 11 PM $0.000129
-0.98%
$631,772 $28,228
Jun 5, 8 PM $0.000132
+1.95%
$649,005 $29,726
Jun 5, 7 PM $0.00013
+1.12%
$636,406 $28,801
Jun 5, 6 PM $0.000129
-2.21%
$631,160 $29,014
Jun 5, 5 PM $0.000132
-8.92%
$645,030 $29,599
Jun 5, 4 PM $0.000155
+0.24%
$760,913 $30,369
Jun 5, 3 PM $0.000155
-0.95%
$759,549 $30,420
Jun 5, 2 PM $0.000157
-1.62%
$767,787 $30,260
Jun 5, 1 PM $0.000161
-1.55%
$787,132 $30,756
Jun 5, 12 PM $0.000162
+2.31%
$795,773 $31,284