Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.000129
+0.86%
$632,333 $28,450
Jun 10, 11 PM $0.000128
-0.05%
$627,153 $28,830
Jun 10, 5 PM $0.000149
-1.29%
$728,399 $27,548
Jun 10, 4 PM $0.00015
-1.12%
$736,271 $26,923
Jun 10, 3 PM $0.000152
+0.74%
$743,441 $26,706
Jun 10, 2 PM $0.00015
-0.67%
$736,906 $26,931
Jun 10, 1 PM $0.000152
+1.72%
$743,874 $27,275
Jun 10, 8 AM $0.000153
-1.39%
$749,762 $26,553
Jun 10, 7 AM $0.000156
+0.55%
$762,128 $26,720
Jun 10, 6 AM $0.000155
+0.11%
$757,793 $26,357
Jun 10, 12 AM $0.000134
+0.00%
$657,211 $26,730
Jun 9, 11 PM $0.000134
+0.04%
$657,251 $26,689
Jun 9, 10 PM $0.000134
-0.47%
$657,719 $26,785
Jun 9, 9 PM $0.000135
-0.36%
$661,315 $26,745
Jun 9, 8 PM $0.000135
+0.26%
$662,843 $27,393
Jun 9, 7 PM $0.000135
-0.22%
$660,085 $27,424
Jun 9, 6 PM $0.000135
+0.33%
$660,839 $27,467
Jun 9, 5 PM $0.000134
-0.43%
$658,475 $27,047
Jun 9, 4 PM $0.000135
-0.42%
$659,312 $26,651
Jun 9, 3 PM $0.000135
-2.22%
$661,968 $27,010
Jun 9, 2 PM $0.000138
-1.86%
$674,961 $26,631
Jun 9, 1 PM $0.000141
-0.12%
$689,521 $26,936
Jun 9, 10 AM $0.000139
+0.05%
$681,445 $27,670
Jun 9, 9 AM $0.000139
-0.20%
$681,109 $27,818
Jun 9, 8 AM $0.000139
-0.19%
$682,711 $28,395
Jun 9, 7 AM $0.00014
-0.32%
$683,786 $28,868
Jun 9, 6 AM $0.00014
-0.08%
$687,459 $29,819
Jun 9, 2 AM $0.000139
-0.03%
$682,912 $29,951
Jun 9, 1 AM $0.000139
+0.13%
$683,310 $30,327
Jun 9, 12 AM $0.000139
-14.31%
$682,752 $30,254
Jun 8, 11 PM $0.000163
-0.84%
$796,704 $30,530
Jun 8, 10 PM $0.000164
-0.17%
$802,119 $30,080
Jun 8, 9 PM $0.000164
+1.13%
$803,417 $29,951
Jun 8, 8 PM $0.000162
+0.25%
$792,621 $29,128
Jun 8, 7 PM $0.000162
+0.34%
$791,481 $28,910
Jun 8, 6 PM $0.000161
-0.41%
$787,382 $28,496
Jun 8, 5 PM $0.000161
-0.46%
$788,483 $29,942
Jun 8, 3 PM $0.000162
+0.24%
$794,593 $30,659
Jun 8, 2 PM $0.000161
+0.41%
$791,258 $30,636
Jun 8, 1 PM $0.000161
+1.17%
$790,143 $30,276
Jun 8, 12 PM $0.000159
+0.14%
$780,368 $30,457
Jun 8, 11 AM $0.00016
+0.00%
$781,883 $30,045
Jun 8, 10 AM $0.000137
-6.09%
$671,322 $29,627
Jun 8, 9 AM $0.000147
+0.00%
$719,326 $702
Jun 8, 6 AM $0.000138
+1.12%
$676,827 $27,157
Jun 8, 5 AM $0.000136
-0.87%
$668,495 $27,182
Jun 8, 4 AM $0.000138
+0.08%
$675,262 $27,651
Jun 8, 2 AM $0.000141
-0.03%
$690,968 $28,207
Jun 8, 1 AM $0.000141
-0.86%
$690,735 $28,426
Jun 8, 12 AM $0.000143
+1.34%
$698,275 $28,763