Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.00746
-19.16%
$36.05 million $539,912
May 9, 2024 $0.00923
+23.55%
$44.64 million $1.01 million
May 8, 2024 $0.00747
-9.04%
$36.14 million $533,177
May 7, 2024 $0.00822
-7.71%
$39.77 million $1.9 million
May 6, 2024 $0.00891
+16.26%
$43.06 million $1.01 million
May 5, 2024 $0.00767
+22.54%
$37.08 million $574,773
May 4, 2024 $0.00625
+4.90%
$30.24 million $369,493
May 3, 2024 $0.006
+5.17%
$29.04 million $358,727
May 2, 2024 $0.00571
+5.07%
$27.63 million $496,854
May 1, 2024 $0.00561
+15.91%
$26.3 million $484,313
Apr 30, 2024 $0.00484
-14.51%
$23.42 million $434,921
Apr 29, 2024 $0.00561
-1.08%
$27.15 million $403,858
Apr 28, 2024 $0.00574
+1.06%
$27.74 million $337,731
Apr 27, 2024 $0.00568
+14.29%
$27.47 million $358,453
Apr 26, 2024 $0.00497
-7.28%
$24.04 million $470,582
Apr 25, 2024 $0.00536
-11.28%
$25.93 million $340,537
Apr 24, 2024 $0.00597
-10.78%
$28.86 million $593,980
Apr 23, 2024 $0.00669
-8.89%
$32.33 million $639,154
Apr 22, 2024 $0.00734
+21.08%
$35.49 million $606,107
Apr 21, 2024 $0.00606
+13.63%
$29.31 million $466,961
Apr 20, 2024 $0.00526
-4.18%
$25.45 million $459,674
Apr 19, 2024 $0.00546
-2.41%
$26.42 million $551,475
Apr 18, 2024 $0.0056
+3.69%
$27.07 million $492,909
Apr 17, 2024 $0.0054
-21.63%
$26.1 million $519,383
Apr 16, 2024 $0.00684
-6.26%
$33.07 million $463,059
Apr 15, 2024 $0.00724
-3.49%
$35 million $403,965
Apr 14, 2024 $0.0075
+11.93%
$36.26 million $599,317
Apr 13, 2024 $0.0067
-11.93%
$32.4 million $804,151
Apr 12, 2024 $0.00763
-16.27%
$36.92 million $979,404
Apr 11, 2024 $0.00913
-3.43%
$44.14 million $1.46 million
Apr 10, 2024 $0.00944
+47.24%
$45.63 million $2.18 million
Apr 9, 2024 $0.00637
-1.58%
$30.81 million $704,882
Apr 8, 2024 $0.00647
-19.80%
$31.31 million $754,925
Apr 7, 2024 $0.00807
+44.43%
$39.04 million $1.08 million
Apr 6, 2024 $0.00555
-13.95%
$26.85 million $468,636
Apr 5, 2024 $0.00652
+5.49%
$31.53 million $602,723
Apr 4, 2024 $0.00618
+0.21%
$29.89 million $740,491
Apr 3, 2024 $0.00617
-13.23%
$29.83 million $1.16 million
Apr 2, 2024 $0.00712
-13.09%
$34.45 million $1.19 million
Apr 1, 2024 $0.00815
-8.27%
$39.64 million $1.9 million
Mar 31, 2024 $0.00889
+1.46%
$42.97 million $2.81 million
Mar 30, 2024 $0.00876
+35.64%
$42.35 million $4.58 million
Mar 29, 2024 $0.00646
+98.53%
$31.22 million $6.24 million
Mar 28, 2024 $0.00323
+21.39%
$15.61 million $467,427
Mar 27, 2024 $0.00266
+15.95%
$12.86 million $1.04 million
Mar 26, 2024 $0.00229
+22.49%
$11.09 million $639,558
Mar 25, 2024 $0.00187
-6.32%
$9.06 million $303,526
Mar 24, 2024 $0.002
-9.65%
$9.67 million $525,719
Mar 23, 2024 $0.00221
+53.32%
$10.7 million $580,179
Mar 22, 2024 $0.00144
-3.78%
$6.98 million $426,127