Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.000134
+3.02%
$658,189 $32,836
Jun 14, 8 PM $0.000131
+0.54%
$639,702 $31,456
Jun 14, 7 PM $0.00013
+0.04%
$636,296 $31,273
Jun 14, 6 PM $0.00013
-0.22%
$636,721 $32,201
Jun 14, 5 PM $0.00013
+0.33%
$638,286 $32,076
Jun 14, 4 PM $0.00013
-0.18%
$635,848 $31,385
Jun 14, 3 PM $0.00013
+0.32%
$636,867 $30,814
Jun 14, 2 PM $0.000129
-0.47%
$633,832 $30,751
Jun 14, 1 PM $0.00013
-0.23%
$636,385 $30,535
Jun 14, 10 AM $0.000132
+0.05%
$647,642 $30,055
Jun 14, 9 AM $0.000132
-0.06%
$647,106 $30,759
Jun 14, 8 AM $0.000132
+3.17%
$647,864 $30,698
Jun 14, 7 AM $0.000128
+0.06%
$627,395 $30,726
Jun 14, 5 AM $0.000129
+0.24%
$632,630 $30,777
Jun 14, 4 AM $0.000129
+0.27%
$631,511 $30,570
Jun 14, 3 AM $0.000129
+0.14%
$630,384 $29,978
Jun 14, 2 AM $0.000128
-0.18%
$629,497 $29,974
Jun 14, 1 AM $0.000129
-0.33%
$630,568 $30,314
Jun 13, 8 PM $0.000128
+0.11%
$628,737 $31,110
Jun 13, 2 PM $0.000147
+0.11%
$720,718 $30,681
Jun 13, 1 PM $0.000147
-0.19%
$719,625 $31,088
Jun 13, 12 PM $0.000147
-0.23%
$721,608 $30,737
Jun 13, 9 AM $0.000147
+0.07%
$720,903 $31,397
Jun 13, 8 AM $0.000147
+0.24%
$719,820 $30,961
Jun 13, 7 AM $0.000147
+0.11%
$718,177 $30,965
Jun 13, 5 AM $0.000147
+0.10%
$721,703 $28,908
Jun 12, 11 PM $0.000127
-0.05%
$621,707 $23,827
Jun 12, 10 PM $0.000127
-0.96%
$621,725 $23,907
Jun 12, 9 PM $0.000128
-0.06%
$628,407 $24,012
Jun 12, 8 PM $0.000128
+0.06%
$627,788 $23,817
Jun 12, 7 PM $0.000128
-0.48%
$627,358 $24,486
Jun 12, 6 PM $0.000129
+0.21%
$630,493 $24,455
Jun 12, 5 PM $0.000129
-0.09%
$630,198 $24,073
Jun 12, 4 PM $0.000129
+0.00%
$631,573 $24,194
Jun 12, 2 PM $0.000128
+0.00%
$624,825 $24,808
Jun 12, 8 AM $0.000154
+0.36%
$756,234 $23,201
Jun 12, 7 AM $0.000154
+0.16%
$752,603 $23,124
Jun 12, 6 AM $0.000153
-0.24%
$750,933 $23,170
Jun 11, 11 PM $0.000154
+0.14%
$753,118 $27,017
Jun 11, 10 PM $0.000154
-0.55%
$752,584 $26,965
Jun 11, 7 PM $0.000156
+0.08%
$762,471 $26,516
Jun 11, 6 PM $0.000155
-0.13%
$761,765 $26,745
Jun 11, 5 PM $0.000156
+2.64%
$763,120 $27,115
Jun 11, 4 PM $0.000152
-0.03%
$743,825 $27,100
Jun 11, 3 PM $0.000152
-0.32%
$743,402 $27,315
Jun 11, 11 AM $0.000154
+0.00%
$755,114 $28,155
Jun 11, 10 AM $0.000154
+0.08%
$754,752 $28,128
Jun 11, 6 AM $0.000141
+0.00%
$691,243 $725
Jun 11, 2 AM $0.000129
-0.40%
$634,483 $28,933
Jun 11, 1 AM $0.00013
+0.99%
$637,920 $28,574