Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.00263
+4.21%
$12.73 million $373,483
Jun 28, 2024 $0.00263
-17.54%
$12.71 million $525,172
Jun 27, 2024 $0.00319
-10.70%
$15.45 million $517,534
Jun 26, 2024 $0.00358
+1.59%
$17.3 million $434,977
Jun 25, 2024 $0.00356
+37.20%
$17.24 million $173,587
Jun 24, 2024 $0.0026
-1.45%
$12.58 million $500,467
Jun 23, 2024 $0.00266
-9.93%
$12.87 million $403,028
Jun 22, 2024 $0.00296
+39.10%
$14.3 million $286,534
Jun 21, 2024 $0.00212
-28.17%
$10.23 million $448,430
Jun 20, 2024 $0.00295
+6.70%
$14.27 million $637,195
Jun 19, 2024 $0.00277
-12.36%
$13.54 million $620,572
Jun 18, 2024 $0.00318
-9.14%
$15.37 million $582,094
Jun 17, 2024 $0.0035
-3.68%
$16.91 million $732,751
Jun 16, 2024 $0.00363
-5.53%
$17.55 million $625,610
Jun 15, 2024 $0.00382
+6.63%
$18.45 million $521,005
Jun 14, 2024 $0.00358
-1.56%
$17.3 million $498,731
Jun 13, 2024 $0.00363
-2.65%
$17.57 million $639,094
Jun 12, 2024 $0.00373
-11.83%
$18.05 million $622,623
Jun 11, 2024 $0.00424
+5.50%
$20.48 million $437,520
Jun 10, 2024 $0.00401
-3.49%
$19.41 million $655,770
Jun 9, 2024 $0.00416
-9.46%
$20.11 million $467,536
Jun 8, 2024 $0.00459
-5.13%
$22.22 million $706,246
Jun 7, 2024 $0.00484
-6.17%
$23.42 million $643,879
Jun 6, 2024 $0.00516
-10.31%
$24.96 million $459,240
Jun 5, 2024 $0.00576
+12.63%
$27.84 million $1.03 million
Jun 4, 2024 $0.00511
-11.07%
$24.72 million $766,711
Jun 3, 2024 $0.00574
+4.05%
$27.76 million $705,094
Jun 2, 2024 $0.00552
+2.12%
$26.68 million $790,562
Jun 1, 2024 $0.0054
-1.59%
$26.11 million $168,584
May 31, 2024 $0.00546
-2.38%
$26.39 million $533,678
May 30, 2024 $0.00563
-1.00%
$27.23 million $751,009
May 29, 2024 $0.00569
-10.96%
$27.5 million $1.07 million
May 28, 2024 $0.00638
+23.52%
$30.87 million $1.02 million
May 27, 2024 $0.00517
-16.44%
$25 million $743,727
May 26, 2024 $0.00616
+1.71%
$29.81 million $678,716
May 25, 2024 $0.00606
-3.22%
$29.31 million $675,532
May 24, 2024 $0.00627
+4.54%
$30.3 million $870,864
May 23, 2024 $0.006
-18.89%
$29.01 million $1.04 million
May 22, 2024 $0.0074
+0.40%
$35.76 million $587,222
May 21, 2024 $0.00733
-9.91%
$35.44 million $923,855
May 20, 2024 $0.00814
+5.84%
$39.36 million $1.11 million
May 19, 2024 $0.00772
-2.78%
$37.32 million $858,521
May 18, 2024 $0.00795
+12.98%
$38.42 million $1.02 million
May 17, 2024 $0.00704
-11.98%
$34.03 million $628,176
May 16, 2024 $0.00803
+21.69%
$38.84 million $462,665
May 15, 2024 $0.0066
+7.16%
$31.91 million $290,709
May 14, 2024 $0.00616
-2.41%
$29.78 million $344,735
May 13, 2024 $0.00633
-19.38%
$30.63 million $999,630
May 12, 2024 $0.00786
+0.30%
$38.01 million $303,246
May 11, 2024 $0.00783
+3.88%
$37.88 million $312,937