MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00807
+44.43%
$ 39.04 million $ 1.08 million
Apr 6, 2024 $ 0.00555
-13.95%
$ 26.85 million $ 468,636
Apr 5, 2024 $ 0.00652
+5.49%
$ 31.53 million $ 602,723
Apr 4, 2024 $ 0.00618
+0.21%
$ 29.89 million $ 740,491
Apr 3, 2024 $ 0.00617
-13.23%
$ 29.83 million $ 1.16 million
Apr 2, 2024 $ 0.00712
-13.09%
$ 34.45 million $ 1.19 million
Apr 1, 2024 $ 0.00815
-8.27%
$ 39.64 million $ 1.9 million
Mar 31, 2024 $ 0.00889
+1.46%
$ 42.97 million $ 2.81 million
Mar 30, 2024 $ 0.00876
+35.64%
$ 42.35 million $ 4.58 million
Mar 29, 2024 $ 0.00646
+98.53%
$ 31.22 million $ 6.24 million
Mar 28, 2024 $ 0.00323
+21.39%
$ 15.61 million $ 467,427
Mar 27, 2024 $ 0.00266
+15.95%
$ 12.86 million $ 1.04 million
Mar 26, 2024 $ 0.00229
+22.49%
$ 11.09 million $ 639,558
Mar 25, 2024 $ 0.00187
-6.32%
$ 9.06 million $ 303,526
Mar 24, 2024 $ 0.002
-9.65%
$ 9.67 million $ 525,719
Mar 23, 2024 $ 0.00221
+53.32%
$ 10.7 million $ 580,179
Mar 22, 2024 $ 0.00144
-3.78%
$ 6.98 million $ 426,127
Mar 21, 2024 $ 0.0015
-10.06%
$ 7.23 million $ 69,127
Mar 20, 2024 $ 0.00138
-32.89%
$ 6.69 million $ 72,468
Mar 19, 2024 $ 0.00206
-30.68%
$ 9.96 million $ 866,981
Mar 18, 2024 $ 0.00297
-13.09%
$ 14.38 million $ 1.17 million
Mar 17, 2024 $ 0.00342
+3.68%
$ 16.54 million $ 948,420
Mar 16, 2024 $ 0.00329
-0.86%
$ 15.92 million $ 1.16 million
Mar 15, 2024 $ 0.00332
-23.24%
$ 16.06 million $ 2.03 million
Mar 14, 2024 $ 0.00371
+104.33%
$ 17.94 million $ 2.68 million
Mar 13, 2024 $ 0.00182
-9.75%
$ 8.78 million $ 1.06 million
Mar 12, 2024 $ 0.00201
-24.47%
$ 9.73 million $ 3.15 million
Mar 11, 2024 $ 0.00266
-40.20%
$ 12.88 million $ 9.98 million
Download