Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.000143
+1.37%
$699,974 $32,751
Jun 17, 2 PM $0.000141
-3.65%
$690,605 $31,724
Jun 17, 1 PM $0.000147
+0.05%
$718,598 $30,956
Jun 17, 12 PM $0.000147
-0.10%
$718,122 $30,824
Jun 17, 11 AM $0.000147
-0.28%
$718,284 $30,898
Jun 17, 10 AM $0.000147
-0.03%
$720,106 $30,868
Jun 17, 9 AM $0.00015
+0.10%
$736,315 $30,622
Jun 17, 8 AM $0.00015
-1.03%
$734,915 $30,783
Jun 17, 7 AM $0.000151
-0.41%
$741,644 $31,115
Jun 17, 4 AM $0.000152
-0.03%
$745,200 $32,021
Jun 17, 3 AM $0.000152
-0.43%
$745,868 $32,619
Jun 17, 2 AM $0.000153
+0.09%
$749,837 $32,221
Jun 17, 1 AM $0.000153
-0.19%
$748,416 $31,946
Jun 17, 12 AM $0.000153
-0.38%
$749,664 $32,434
Jun 16, 11 PM $0.000165
+0.00%
$806,549 $32,437
Jun 16, 10 PM $0.000165
-0.73%
$806,549 $32,074
Jun 16, 9 PM $0.000162
-0.19%
$792,925 $31,154
Jun 16, 8 PM $0.000162
+0.21%
$794,965 $30,744
Jun 16, 7 PM $0.000162
+0.11%
$794,079 $30,767
Jun 16, 5 PM $0.000158
+0.03%
$775,917 $31,200
Jun 16, 4 PM $0.000158
-0.38%
$775,265 $31,317
Jun 16, 3 PM $0.000159
+0.02%
$777,131 $31,018
Jun 16, 2 PM $0.000159
-1.07%
$777,010 $33,781
Jun 16, 1 PM $0.000161
-2.58%
$786,529 $33,329
Jun 16, 12 PM $0.000165
+0.63%
$807,200 $33,775
Jun 16, 11 AM $0.000164
+0.43%
$801,328 $33,394
Jun 16, 8 AM $0.000185
+0.00%
$907,065 $32,903
Jun 16, 7 AM $0.000172
+0.00%
$841,505 $32,221
Jun 16, 6 AM $0.000161
+0.26%
$789,092 $31,873
Jun 16, 5 AM $0.000161
+1.08%
$787,479 $32,082
Jun 16, 4 AM $0.000159
-0.95%
$780,009 $29,355
Jun 16, 3 AM $0.000161
+0.41%
$787,507 $29,792
Jun 16, 2 AM $0.00016
-1.35%
$785,870 $29,558
Jun 16, 1 AM $0.000163
+0.17%
$798,818 $30,369
Jun 16, 12 AM $0.000163
+0.53%
$799,247 $30,127
Jun 15, 7 PM $0.000166
-0.70%
$814,967 $31,575
Jun 15, 1 PM $0.000139
+0.00%
$683,281 $31,095
Jun 15, 12 PM $0.000159
+0.29%
$777,084 $30,739
Jun 15, 11 AM $0.000158
+1.65%
$774,667 $30,369
Jun 15, 10 AM $0.000155
+0.56%
$759,684 $30,304
Jun 15, 9 AM $0.000154
-0.19%
$754,206 $29,752
Jun 15, 8 AM $0.000135
+0.26%
$660,585 $30,672
Jun 15, 7 AM $0.000134
-0.26%
$658,321 $31,084
Jun 15, 6 AM $0.000135
+0.55%
$660,378 $31,460
Jun 15, 5 AM $0.000134
+0.07%
$657,004 $31,422
Jun 15, 4 AM $0.000134
-0.21%
$656,616 $32,253
Jun 15, 1 AM $0.000135
+0.01%
$659,948 $32,509
Jun 15, 12 AM $0.000134
-0.23%
$658,798 $32,856
Jun 14, 11 PM $0.000134
-0.08%
$658,826 $33,094
Jun 14, 10 PM $0.000135
+0.10%
$659,064 $33,271