MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00517
-16.44%
$ 25 million $ 743,727
May 26, 2024 $ 0.00616
+1.71%
$ 29.81 million $ 678,716
May 25, 2024 $ 0.00606
-3.22%
$ 29.31 million $ 675,532
May 24, 2024 $ 0.00627
+4.54%
$ 30.3 million $ 870,864
May 23, 2024 $ 0.006
-18.89%
$ 29.01 million $ 1.04 million
May 22, 2024 $ 0.0074
+0.40%
$ 35.76 million $ 587,222
May 21, 2024 $ 0.00733
-9.91%
$ 35.44 million $ 923,855
May 20, 2024 $ 0.00814
+5.84%
$ 39.36 million $ 1.11 million
May 19, 2024 $ 0.00772
-2.78%
$ 37.32 million $ 858,521
May 18, 2024 $ 0.00795
+12.98%
$ 38.42 million $ 1.02 million
May 17, 2024 $ 0.00704
-11.98%
$ 34.03 million $ 628,176
May 16, 2024 $ 0.00803
+21.69%
$ 38.84 million $ 462,665
May 15, 2024 $ 0.0066
+7.16%
$ 31.91 million $ 290,709
May 14, 2024 $ 0.00616
-2.41%
$ 29.78 million $ 344,735
May 13, 2024 $ 0.00633
-19.38%
$ 30.63 million $ 999,630
May 12, 2024 $ 0.00786
+0.30%
$ 38.01 million $ 303,246
May 11, 2024 $ 0.00783
+3.88%
$ 37.88 million $ 312,937
May 10, 2024 $ 0.00746
-19.16%
$ 36.05 million $ 539,912
May 9, 2024 $ 0.00923
+23.55%
$ 44.64 million $ 1.01 million
May 8, 2024 $ 0.00747
-9.04%
$ 36.14 million $ 533,177
May 7, 2024 $ 0.00822
-7.71%
$ 39.77 million $ 1.9 million
May 6, 2024 $ 0.00891
+16.26%
$ 43.06 million $ 1.01 million
May 5, 2024 $ 0.00767
+22.54%
$ 37.08 million $ 574,773
May 4, 2024 $ 0.00625
+4.90%
$ 30.24 million $ 369,493
May 3, 2024 $ 0.006
+5.17%
$ 29.04 million $ 358,727
May 2, 2024 $ 0.00571
+5.07%
$ 27.63 million $ 496,854
May 1, 2024 $ 0.00561
+15.91%
$ 26.3 million $ 484,313
Apr 30, 2024 $ 0.00484
-14.51%
$ 23.42 million $ 434,921
Apr 29, 2024 $ 0.00561
-1.08%
$ 27.15 million $ 403,858
Apr 28, 2024 $ 0.00574
+1.06%
$ 27.74 million $ 337,731
Apr 27, 2024 $ 0.00568
+14.29%
$ 27.47 million $ 358,453
Apr 26, 2024 $ 0.00497
-7.28%
$ 24.04 million $ 470,582
Apr 25, 2024 $ 0.00536
-11.28%
$ 25.93 million $ 340,537
Apr 24, 2024 $ 0.00597
-10.78%
$ 28.86 million $ 593,980
Apr 23, 2024 $ 0.00669
-8.89%
$ 32.33 million $ 639,154
Apr 22, 2024 $ 0.00734
+21.08%
$ 35.49 million $ 606,107
Apr 21, 2024 $ 0.00606
+13.63%
$ 29.31 million $ 466,961
Apr 20, 2024 $ 0.00526
-4.18%
$ 25.45 million $ 459,674
Apr 19, 2024 $ 0.00546
-2.41%
$ 26.42 million $ 551,475
Apr 18, 2024 $ 0.0056
+3.69%
$ 27.07 million $ 492,909
Apr 17, 2024 $ 0.0054
-21.63%
$ 26.1 million $ 519,383
Apr 16, 2024 $ 0.00684
-6.26%
$ 33.07 million $ 463,059
Apr 15, 2024 $ 0.00724
-3.49%
$ 35 million $ 403,965
Apr 14, 2024 $ 0.0075
+11.93%
$ 36.26 million $ 599,317
Apr 13, 2024 $ 0.0067
-11.93%
$ 32.4 million $ 804,151
Apr 12, 2024 $ 0.00763
-16.27%
$ 36.92 million $ 979,404
Apr 11, 2024 $ 0.00913
-3.43%
$ 44.14 million $ 1.46 million
Apr 10, 2024 $ 0.00944
+47.24%
$ 45.63 million $ 2.18 million
Apr 9, 2024 $ 0.00637
-1.58%
$ 30.81 million $ 704,882
Apr 8, 2024 $ 0.00647
-19.80%
$ 31.31 million $ 754,925