Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.00417
+6.95%
$20.16 million $155,847
Aug 17, 2024 $0.00389
-8.17%
$18.82 million $179,477
Aug 16, 2024 $0.00424
-8.79%
$20.5 million $171,289
Aug 15, 2024 $0.00465
+0.18%
$22.47 million $178,885
Aug 14, 2024 $0.00469
-3.02%
$22.68 million $121,663
Aug 13, 2024 $0.00484
-3.45%
$23.43 million $209,860
Aug 12, 2024 $0.00502
+4.90%
$24.28 million $180,808
Aug 11, 2024 $0.00478
-6.38%
$23.09 million $163,644
Aug 10, 2024 $0.00511
-2.43%
$24.7 million $155,596
Aug 9, 2024 $0.00523
-3.63%
$25.3 million $143,059
Aug 8, 2024 $0.00547
+23.18%
$26.45 million $242,129
Aug 7, 2024 $0.00444
-17.04%
$21.47 million $166,912
Aug 6, 2024 $0.00535
+4.38%
$25.87 million $194,261
Aug 5, 2024 $0.0051
-1.57%
$24.66 million $45,927
Aug 4, 2024 $0.00518
-4.00%
$25.03 million $79,594
Aug 3, 2024 $0.00539
-4.47%
$26.07 million $97,381
Aug 2, 2024 $0.00565
-3.98%
$27.32 million $55,953
Aug 1, 2024 $0.00589
-2.78%
$28.48 million $57,155
Jul 31, 2024 $0.00665
+7.55%
$32.17 million $55,278
Jul 30, 2024 $0.00616
-22.18%
$29.81 million $59,676
Jul 29, 2024 $0.00795
+19.18%
$38.45 million $61,612
Jul 28, 2024 $0.00667
+14.97%
$32.26 million $55,519
Jul 27, 2024 $0.0058
-7.15%
$28.06 million $159,825
Jul 26, 2024 $0.00625
+36.59%
$30.24 million $220,805
Jul 25, 2024 $0.00456
-1.66%
$22.03 million $140,172
Jul 24, 2024 $0.00465
+5.54%
$22.49 million $189,250
Jul 23, 2024 $0.00439
-11.21%
$21.25 million $140,659
Jul 22, 2024 $0.00495
+6.62%
$23.93 million $181,989
Jul 21, 2024 $0.00459
-0.53%
$22.21 million $146,179
Jul 20, 2024 $0.00464
+23.61%
$22.46 million $283,812
Jul 19, 2024 $0.00376
+8.93%
$18.17 million $134,691
Jul 18, 2024 $0.00316
+8.57%
$15.29 million $54,105
Jul 17, 2024 $0.00291
+0.83%
$14.09 million $111,835
Jul 16, 2024 $0.00289
-9.78%
$13.96 million $173,153
Jul 15, 2024 $0.00311
+13.99%
$15.06 million $118,737
Jul 14, 2024 $0.00285
+0.77%
$13.76 million $118,442
Jul 13, 2024 $0.00282
+8.20%
$13.66 million $161,761
Jul 12, 2024 $0.00261
+2.80%
$12.61 million $124,789
Jul 11, 2024 $0.00232
-12.90%
$11.21 million $149,101
Jul 10, 2024 $0.00267
+3.53%
$12.91 million $112,517
Jul 9, 2024 $0.00258
-17.07%
$12.49 million $78,539
Jul 8, 2024 $0.00311
-2.73%
$15.06 million $54,227
Jul 7, 2024 $0.0032
+3.04%
$15.5 million $66,966
Jul 6, 2024 $0.00311
+1.20%
$15.04 million $137,551
Jul 5, 2024 $0.00307
+14.04%
$14.86 million $377,575
Jul 4, 2024 $0.0027
-6.79%
$13.05 million $461,180
Jul 3, 2024 $0.00289
+6.01%
$13.98 million $446,642
Jul 2, 2024 $0.00273
+17.84%
$13.19 million $503,709
Jul 1, 2024 $0.00245
-17.45%
$11.24 million $567,668
Jun 30, 2024 $0.00296
+12.75%
$14.33 million $508,124