Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.00015
-0.42%
$734,061 $30,668
Jun 20, 9 AM $0.00015
+0.04%
$736,925 $30,905
Jun 20, 5 AM $0.000149
+0.82%
$732,235 $34,070
Jun 20, 4 AM $0.000148
+0.12%
$725,926 $33,864
Jun 20, 3 AM $0.000148
+0.26%
$725,130 $33,442
Jun 19, 10 PM $0.000143
-2.57%
$699,796 $32,016
Jun 19, 9 PM $0.000147
+1.10%
$719,172 $30,085
Jun 19, 7 PM $0.000144
+0.17%
$704,541 $29,952
Jun 19, 6 PM $0.000143
-0.09%
$702,572 $31,464
Jun 19, 5 PM $0.000143
+0.04%
$703,028 $31,210
Jun 19, 3 PM $0.000147
+0.00%
$720,064 $30,898
Jun 19, 2 PM $0.000147
-0.07%
$720,526 $30,897
Jun 19, 1 PM $0.000147
-4.63%
$720,324 $30,466
Jun 19, 10 AM $0.000165
+0.08%
$809,289 $29,666
Jun 19, 9 AM $0.000165
-0.51%
$808,406 $30,319
Jun 19, 8 AM $0.000166
-0.39%
$811,838 $30,342
Jun 19, 7 AM $0.000166
+0.08%
$813,783 $30,776
Jun 19, 6 AM $0.000166
+0.58%
$812,489 $31,444
Jun 19, 5 AM $0.000165
+0.16%
$807,551 $31,764
Jun 19, 4 AM $0.000165
-0.43%
$806,849 $30,537
Jun 19, 3 AM $0.000165
-0.40%
$809,205 $31,999
Jun 19, 2 AM $0.000166
-0.37%
$812,312 $32,230
Jun 19, 1 AM $0.000166
-0.38%
$814,514 $32,316
Jun 19, 12 AM $0.000167
+0.40%
$817,860 $32,337
Jun 18, 11 PM $0.000166
+0.37%
$814,295 $31,893
Jun 18, 10 PM $0.000166
+0.15%
$811,359 $32,219
Jun 18, 9 PM $0.000165
+7.25%
$810,019 $33,034
Jun 18, 7 PM $0.000162
+0.27%
$792,351 $31,677
Jun 18, 6 PM $0.000161
+0.06%
$790,205 $31,394
Jun 18, 5 PM $0.000149
+4.67%
$728,055 $1,384
Jun 18, 4 PM $0.000142
-0.17%
$695,481 $31,058
Jun 18, 3 PM $0.000143
-15.36%
$698,482 $31,537
Jun 18, 2 PM $0.000168
-0.20%
$823,476 $33,705
Jun 18, 1 PM $0.000169
+15.42%
$825,990 $33,970
Jun 18, 12 PM $0.000146
+0.05%
$715,941 $34,047
Jun 18, 11 AM $0.000146
-3.38%
$714,838 $33,705
Jun 18, 10 AM $0.000151
+0.00%
$740,082 $32,325
Jun 18, 9 AM $0.000146
-0.23%
$716,174 $31,939
Jun 18, 8 AM $0.000147
+0.24%
$718,989 $31,624
Jun 18, 7 AM $0.000146
+0.40%
$717,767 $31,253
Jun 18, 6 AM $0.000146
+0.49%
$714,032 $30,220
Jun 18, 12 AM $0.000171
+0.19%
$836,336 $31,664
Jun 17, 11 PM $0.000171
+0.68%
$835,464 $31,673
Jun 17, 10 PM $0.00017
+5.36%
$831,462 $31,341
Jun 17, 9 PM $0.000161
-0.41%
$789,348 $30,824
Jun 17, 8 PM $0.000139
+0.34%
$681,988 $30,784
Jun 17, 7 PM $0.000139
-2.30%
$678,953 $30,498
Jun 17, 6 PM $0.000143
-0.32%
$698,842 $31,854
Jun 17, 5 PM $0.000143
+0.46%
$699,202 $31,811
Jun 17, 4 PM $0.000142
-0.64%
$695,344 $32,288